Vonovia SE/CapBonus/40/Call/UniCredit
WKN UR1DCC
ISIN DE000UR1DCC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 15:21:34.266 | 29,240 G | - | - | - | - |
| 07.08.2026 | 09:51:41.405 | 26,600 G | - | - | - | - |
| 06.08.2026 | 21:11:35.815 | 26,620 G | - | - | - | - |
| 06.08.2026 | 21:11:35.815 | 26,620 G | - | - | - | - |
| 06.08.2026 | 20:52:36.838 | 26,730 G | - | - | - | - |
| 06.08.2026 | 20:09:25.954 | 26,700 G | - | - | - | - |
| 06.08.2026 | 19:51:48.415 | 26,980 G | - | - | - | - |
| 06.08.2026 | 18:53:56.578 | 26,820 G | - | - | - | - |
| 06.08.2026 | 18:08:09.739 | 27,130 G | - | - | - | - |
| 06.08.2026 | 16:46:24.468 | 27,060 G | - | - | - | - |
| 06.08.2026 | 15:56:20.713 | 27,000 G | - | - | - | - |
| 06.08.2026 | 14:52:26.097 | 27,500 G | - | - | - | - |
| 06.08.2026 | 13:11:08.799 | 28,050 G | - | - | - | - |
| 06.08.2026 | 12:13:08.067 | 28,280 G | - | - | - | - |
| 06.08.2026 | 11:15:18.699 | 28,620 G | - | - | - | - |
| 06.08.2026 | 10:05:54.645 | 28,350 G | - | - | - | - |
| 06.08.2026 | 09:54:33.533 | 28,900 G | - | - | - | - |
| 06.08.2026 | 09:32:16.398 | 28,060 G | - | - | - | - |
| 06.08.2026 | 09:02:56.521 | 28,860 G | - | - | - | - |