UC Target EUR Prime Index/Call/UniCredit
WKN UR1CZF
ISIN DE000UR1CZF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 15:26:56.427 | 9,910 G | - | - | 4.985,000 | 49.999,550 |
| 16.10.2026 | 15:26:56.427 | 9,910 G | - | - | 4.985,000 | 49.999,550 |
| 16.10.2026 | 10:16:34.902 | 10,030 BZ | 4.985 | 49.999,550 | 4.985,000 | 49.999,550 |
| 16.10.2026 | 10:12:32.952 | 9,920 G | - | - | - | - |
| 15.10.2026 | 15:17:43.012 | 9,920 G | - | - | - | - |
| 15.10.2026 | 15:17:43.012 | 9,920 G | - | - | - | - |
| 15.10.2026 | 10:02:37.929 | 9,910 G | - | - | - | - |
| 14.10.2026 | 15:21:41.121 | 9,940 G | - | - | - | - |
| 14.10.2026 | 15:21:41.121 | 9,940 G | - | - | - | - |
| 14.10.2026 | 10:20:15.394 | 9,960 G | - | - | - | - |
| 13.10.2026 | 15:20:09.160 | 9,960 G | - | - | - | - |
| 13.10.2026 | 15:20:09.160 | 9,960 G | - | - | - | - |
| 13.10.2026 | 10:18:23.123 | 9,970 G | - | - | - | - |
| 12.10.2026 | 15:25:36.989 | 9,950 G | - | - | - | - |
| 12.10.2026 | 15:25:36.989 | 9,950 G | - | - | - | - |
| 12.10.2026 | 10:21:56.889 | 9,950 G | - | - | - | - |
| 09.10.2026 | 15:12:20.458 | 9,970 G | - | - | - | - |
| 09.10.2026 | 15:12:20.458 | 9,970 G | - | - | - | - |
| 09.10.2026 | 10:20:37.037 | 9,970 G | - | - | - | - |
| 08.10.2026 | 09:55:46.528 | 9,950 G | - | - | - | - |
| 07.10.2026 | 15:10:36.822 | 9,940 G | - | - | - | - |
| 07.10.2026 | 10:01:47.775 | 9,960 G | - | - | - | - |
| 06.10.2026 | 15:37:19.704 | 9,930 G | - | - | - | - |
| 06.10.2026 | 15:37:19.704 | 9,930 G | - | - | - | - |
| 06.10.2026 | 10:16:10.985 | 9,930 G | - | - | - | - |
| 05.10.2026 | 15:15:35.859 | 9,900 G | - | - | - | - |
| 05.10.2026 | 15:15:35.859 | 9,900 G | - | - | - | - |
| 05.10.2026 | 10:19:02.248 | 9,900 G | - | - | - | - |
| 02.10.2026 | 15:15:39.195 | 9,890 G | - | - | - | - |
| 02.10.2026 | 15:15:39.195 | 9,890 G | - | - | - | - |
| 02.10.2026 | 10:11:17.112 | 9,880 G | - | - | - | - |
| 01.10.2026 | 17:10:09.790 | 9,870 G | - | - | - | - |
| 01.10.2026 | 16:38:38.556 | 9,860 G | - | - | - | - |
| 01.10.2026 | 15:44:42.511 | 9,870 G | - | - | - | - |
| 01.10.2026 | 14:42:15.982 | 9,870 G | - | - | - | - |
| 01.10.2026 | 13:05:44.424 | 9,870 G | - | - | - | - |
| 01.10.2026 | 12:06:22.107 | 9,860 G | - | - | - | - |
| 01.10.2026 | 11:10:04.567 | 9,860 G | - | - | - | - |
| 01.10.2026 | 10:12:37.621 | 9,860 G | - | - | - | - |
| 01.10.2026 | 10:00:28.128 | 9,860 G | - | - | - | - |
| 01.10.2026 | 09:30:13.536 | 9,860 G | - | - | - | - |