UC Extra EUR Prime Index/Call/UniCredit
WKN UR1CZ9
ISIN DE000UR1CZ94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:02:08.845 | 10,240 G | - | - | 2.415,000 | 24.995,250 |
| 09.10.2026 | 15:02:08.845 | 10,240 G | - | - | 2.415,000 | 24.995,250 |
| 09.10.2026 | 13:21:55.554 | 10,350 BZ | 2.415 | 24.995,250 | 2.415,000 | 24.995,250 |
| 09.10.2026 | 09:23:55.911 | 10,240 G | - | - | - | - |
| 08.10.2026 | 15:24:08.767 | 10,230 G | - | - | - | - |
| 07.10.2026 | 13:51:17.409 | 10,240 G | - | - | - | - |
| 06.10.2026 | 15:02:10.211 | 10,210 G | - | - | 1.000,000 | 10.320,000 |
| 06.10.2026 | 15:02:10.211 | 10,210 G | - | - | 1.000,000 | 10.320,000 |
| 05.10.2026 | 17:08:37.341 | 10,170 G | - | - | - | - |
| 05.10.2026 | 17:08:37.341 | 10,170 G | - | - | - | - |
| 05.10.2026 | 13:54:03.253 | 10,150 G | - | - | - | - |
| 02.10.2026 | 16:59:28.651 | 10,120 G | - | - | - | - |
| 02.10.2026 | 16:59:28.651 | 10,120 G | - | - | - | - |
| 01.10.2026 | 15:02:40.038 | 10,100 G | - | - | - | - |
| 01.10.2026 | 15:02:40.038 | 10,100 G | - | - | - | - |
| 30.09.2026 | 13:31:21.267 | 10,070 G | - | - | - | - |
| 30.09.2026 | 13:31:21.267 | 10,070 G | - | - | - | - |
| 29.09.2026 | 16:56:32.311 | 10,210 BZ | 1 | 10,210 | 1,000 | 10,210 |
| 29.09.2026 | 16:56:32.311 | 10,210 BZ | 1 | 10,210 | 1,000 | 10,210 |
| 29.09.2026 | 14:54:02.090 | 10,110 G | - | - | - | - |
| 29.09.2026 | 09:10:44.816 | 10,010 G | - | - | - | - |
| 28.09.2026 | 16:15:45.018 | 10,090 G | - | - | - | - |
| 28.09.2026 | 16:15:45.018 | 10,090 G | - | - | - | - |
| 28.09.2026 | 12:54:11.376 | 10,080 G | - | - | - | - |
| 25.09.2026 | 16:59:28.486 | 10,090 G | - | - | - | - |
| 25.09.2026 | 16:56:17.712 | 10,090 G | - | - | - | - |
| 25.09.2026 | 16:49:02.974 | 10,090 G | - | - | - | - |
| 25.09.2026 | 13:55:15.100 | 10,100 G | - | - | - | - |
| 25.09.2026 | 13:48:43.112 | 10,100 G | - | - | - | - |
| 24.09.2026 | 17:17:19.951 | 10,080 G | - | - | - | - |
| 24.09.2026 | 17:17:19.951 | 10,080 G | - | - | - | - |
| 24.09.2026 | 17:08:31.211 | 10,100 G | - | - | - | - |
| 24.09.2026 | 16:50:08.073 | 10,100 G | - | - | - | - |
| 24.09.2026 | 13:10:35.286 | 10,110 G | - | - | - | - |
| 23.09.2026 | 16:59:28.779 | 10,120 G | - | - | - | - |
| 23.09.2026 | 16:59:28.779 | 10,120 G | - | - | - | - |
| 23.09.2026 | 14:45:03.977 | 10,130 G | - | - | - | - |
| 23.09.2026 | 14:34:21.187 | 10,130 G | - | - | - | - |
| 22.09.2026 | 15:01:07.891 | 10,070 G | - | - | - | - |
| 22.09.2026 | 15:01:07.891 | 10,070 G | - | - | - | - |
| 21.09.2026 | 14:56:20.166 | 10,020 G | - | - | - | - |
| 21.09.2026 | 14:56:20.166 | 10,020 G | - | - | - | - |
| 21.09.2026 | 14:34:25.186 | 10,020 G | - | - | - | - |
| 18.09.2026 | 15:02:40.726 | 9,950 G | - | - | - | - |
| 18.09.2026 | 15:02:40.726 | 9,950 G | - | - | - | - |
| 17.09.2026 | 14:47:34.677 | 9,990 G | - | - | - | - |
| 17.09.2026 | 14:47:34.677 | 9,990 G | - | - | - | - |
| 17.09.2026 | 14:36:36.268 | 9,980 G | - | - | - | - |
| 16.09.2026 | 14:28:30.146 | 9,950 G | - | - | - | - |
| 16.09.2026 | 14:28:30.146 | 9,950 G | - | - | - | - |
| 14.09.2026 | 15:11:40.172 | 9,910 G | - | - | - | - |
| 14.09.2026 | 15:11:40.172 | 9,910 G | - | - | - | - |
| 11.09.2026 | 12:49:48.568 | 9,970 G | - | - | - | - |
| 11.09.2026 | 12:49:48.568 | 9,970 G | - | - | - | - |
| 10.09.2026 | 15:02:13.730 | 9,990 G | - | - | - | - |
| 10.09.2026 | 15:02:13.730 | 9,990 G | - | - | - | - |
| 09.09.2026 | 15:08:55.707 | 10,030 G | - | - | - | - |
| 09.09.2026 | 15:08:55.707 | 10,030 G | - | - | - | - |
| 08.09.2026 | 15:09:04.439 | 10,070 G | - | - | - | - |
| 08.09.2026 | 15:09:04.439 | 10,070 G | - | - | - | - |
| 08.09.2026 | 09:14:30.854 | 10,060 G | - | - | - | - |
| 07.09.2026 | 15:07:51.890 | 10,070 G | - | - | - | - |
| 07.09.2026 | 15:07:51.890 | 10,070 G | - | - | - | - |
| 07.09.2026 | 14:49:04.753 | 10,070 G | - | - | - | - |
| 04.09.2026 | 16:34:32.050 | 10,040 G | - | - | - | - |
| 04.09.2026 | 16:34:32.050 | 10,040 G | - | - | - | - |
| 04.09.2026 | 15:22:51.230 | 10,030 G | - | - | - | - |
| 03.09.2026 | 15:09:55.128 | 10,000 G | - | - | - | - |
| 03.09.2026 | 15:09:55.128 | 10,000 G | - | - | - | - |
| 02.09.2026 | 15:14:43.728 | 10,010 G | - | - | - | - |
| 02.09.2026 | 15:14:43.728 | 10,010 G | - | - | - | - |
| 02.09.2026 | 12:44:54.746 | 10,000 G | - | - | - | - |
| 01.09.2026 | 16:09:25.484 | 10,040 G | - | - | - | - |
| 01.09.2026 | 16:09:25.484 | 10,040 G | - | - | - | - |
| 31.08.2026 | 16:56:47.649 | 10,070 G | - | - | - | - |
| 31.08.2026 | 16:56:47.649 | 10,070 G | - | - | - | - |
| 31.08.2026 | 16:00:08.975 | 10,070 G | - | - | - | - |
| 31.08.2026 | 14:37:19.406 | 10,080 G | - | - | - | - |
| 28.08.2026 | 17:23:08.773 | 10,080 G | - | - | - | - |
| 28.08.2026 | 17:23:08.773 | 10,080 G | - | - | - | - |
| 28.08.2026 | 16:59:55.380 | 10,080 G | - | - | - | - |
| 28.08.2026 | 13:05:49.706 | 10,070 G | - | - | - | - |
| 27.08.2026 | 17:11:55.758 | 10,060 G | - | - | - | - |
| 27.08.2026 | 17:11:55.758 | 10,060 G | - | - | - | - |
| 27.08.2026 | 17:04:07.764 | 10,050 G | - | - | - | - |
| 27.08.2026 | 16:54:47.200 | 10,050 G | - | - | - | - |