UC Extra EUR Private Index/Call/UniCredit
WKN UR1CZ8
ISIN DE000UR1CZ86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:02:08.845 | 102,380 G | - | - | 1.000,000 | 103.510,000 |
| 09.10.2026 | 15:02:08.845 | 102,380 G | - | - | 1.000,000 | 103.510,000 |
| 09.10.2026 | 12:22:38.434 | 103,510 BZ | 1.000 | 103.510,000 | 1.000,000 | 103.510,000 |
| 09.10.2026 | 09:23:55.911 | 102,900 G | - | - | - | - |
| 08.10.2026 | 15:24:08.767 | 102,900 G | - | - | - | - |
| 07.10.2026 | 13:51:17.409 | 102,360 G | - | - | - | - |
| 06.10.2026 | 15:21:47.514 | 102,060 G | - | - | - | - |
| 06.10.2026 | 15:21:47.514 | 102,060 G | - | - | - | - |
| 06.10.2026 | 15:02:11.071 | 102,050 G | - | - | - | - |
| 05.10.2026 | 17:08:37.341 | 101,680 G | - | - | - | - |
| 05.10.2026 | 17:08:37.341 | 101,680 G | - | - | - | - |
| 05.10.2026 | 13:54:03.294 | 101,430 G | - | - | - | - |
| 02.10.2026 | 16:59:28.651 | 101,190 G | - | - | - | - |
| 02.10.2026 | 16:59:28.651 | 101,190 G | - | - | - | - |
| 01.10.2026 | 15:02:37.034 | 100,950 G | - | - | - | - |
| 01.10.2026 | 15:02:37.034 | 100,950 G | - | - | - | - |
| 30.09.2026 | 13:31:21.267 | 100,710 G | - | - | - | - |
| 30.09.2026 | 13:31:21.267 | 100,710 G | - | - | - | - |
| 29.09.2026 | 14:54:02.090 | 101,040 G | - | - | - | - |
| 29.09.2026 | 14:54:02.090 | 101,040 G | - | - | - | - |
| 29.09.2026 | 09:10:44.816 | 100,050 G | - | - | - | - |
| 28.09.2026 | 16:15:48.762 | 100,860 G | - | - | - | - |
| 28.09.2026 | 16:15:48.762 | 100,860 G | - | - | - | - |
| 28.09.2026 | 12:54:11.376 | 100,770 G | - | - | - | - |
| 25.09.2026 | 16:59:28.451 | 100,860 G | - | - | - | - |
| 25.09.2026 | 16:56:17.712 | 100,860 G | - | - | - | - |
| 25.09.2026 | 16:49:02.974 | 100,830 G | - | - | - | - |
| 25.09.2026 | 13:55:15.100 | 100,980 G | - | - | - | - |
| 25.09.2026 | 13:48:42.178 | 100,980 G | - | - | - | - |
| 24.09.2026 | 17:17:21.932 | 100,800 G | - | - | 5,000 | 510,700 |
| 24.09.2026 | 17:17:21.932 | 100,800 G | - | - | 5,000 | 510,700 |
| 24.09.2026 | 17:08:31.211 | 100,980 G | - | - | 5,000 | 510,700 |
| 24.09.2026 | 16:50:08.073 | 101,020 G | - | - | 5,000 | 510,700 |
| 24.09.2026 | 15:31:04.659 | 102,140 BZ | 5 | 510,700 | 5,000 | 510,700 |
| 24.09.2026 | 13:10:35.286 | 101,040 G | - | - | - | - |
| 23.09.2026 | 16:59:28.779 | 101,150 G | - | - | - | - |
| 23.09.2026 | 16:59:28.779 | 101,150 G | - | - | - | - |
| 23.09.2026 | 14:45:03.977 | 101,280 G | - | - | - | - |
| 23.09.2026 | 14:34:21.187 | 101,270 G | - | - | - | - |
| 22.09.2026 | 15:01:07.891 | 100,710 G | - | - | - | - |
| 22.09.2026 | 15:01:07.891 | 100,710 G | - | - | - | - |
| 21.09.2026 | 14:34:25.186 | 100,140 G | - | - | - | - |
| 21.09.2026 | 14:34:25.186 | 100,140 G | - | - | - | - |
| 18.09.2026 | 15:02:40.726 | 99,440 G | - | - | - | - |
| 18.09.2026 | 15:02:40.726 | 99,440 G | - | - | - | - |
| 17.09.2026 | 14:47:34.677 | 99,860 G | - | - | - | - |
| 17.09.2026 | 14:47:34.677 | 99,860 G | - | - | - | - |
| 17.09.2026 | 14:36:36.268 | 99,800 G | - | - | - | - |
| 16.09.2026 | 14:28:30.146 | 99,480 G | - | - | - | - |
| 16.09.2026 | 14:28:30.146 | 99,480 G | - | - | - | - |
| 14.09.2026 | 15:11:40.172 | 99,110 G | - | - | - | - |
| 14.09.2026 | 15:11:40.172 | 99,110 G | - | - | - | - |
| 11.09.2026 | 12:49:48.568 | 99,620 G | - | - | - | - |
| 11.09.2026 | 12:49:48.568 | 99,620 G | - | - | - | - |
| 10.09.2026 | 15:02:13.730 | 99,890 G | - | - | - | - |
| 10.09.2026 | 15:02:13.730 | 99,890 G | - | - | - | - |
| 09.09.2026 | 15:08:55.707 | 100,270 G | - | - | - | - |
| 09.09.2026 | 15:08:55.707 | 100,270 G | - | - | - | - |
| 08.09.2026 | 15:09:04.439 | 100,630 G | - | - | - | - |
| 08.09.2026 | 15:09:04.439 | 100,630 G | - | - | - | - |
| 08.09.2026 | 09:14:30.854 | 100,600 G | - | - | - | - |
| 07.09.2026 | 15:07:51.890 | 100,680 G | - | - | - | - |
| 07.09.2026 | 15:07:51.890 | 100,680 G | - | - | - | - |
| 07.09.2026 | 14:49:04.753 | 100,680 G | - | - | - | - |
| 04.09.2026 | 16:34:32.869 | 100,410 G | - | - | - | - |
| 04.09.2026 | 16:34:32.869 | 100,410 G | - | - | - | - |
| 04.09.2026 | 15:22:51.230 | 100,270 G | - | - | - | - |
| 03.09.2026 | 15:09:55.128 | 99,940 G | - | - | - | - |
| 03.09.2026 | 15:09:55.128 | 99,940 G | - | - | - | - |
| 02.09.2026 | 15:14:43.728 | 100,090 G | - | - | - | - |
| 02.09.2026 | 15:14:43.728 | 100,090 G | - | - | - | - |
| 02.09.2026 | 12:44:54.746 | 99,980 G | - | - | - | - |
| 01.09.2026 | 16:09:25.484 | 100,390 G | - | - | - | - |
| 01.09.2026 | 16:09:25.484 | 100,390 G | - | - | - | - |
| 31.08.2026 | 16:56:47.655 | 100,650 G | - | - | - | - |
| 31.08.2026 | 16:56:47.655 | 100,650 G | - | - | - | - |
| 31.08.2026 | 16:00:08.975 | 100,710 G | - | - | - | - |
| 31.08.2026 | 14:37:19.406 | 100,720 G | - | - | - | - |
| 28.08.2026 | 17:23:12.457 | 100,770 G | - | - | - | - |
| 28.08.2026 | 16:59:58.090 | 100,770 G | - | - | - | - |
| 28.08.2026 | 13:05:49.706 | 100,640 G | - | - | - | - |
| 27.08.2026 | 17:11:56.981 | 100,510 G | - | - | - | - |
| 27.08.2026 | 17:11:56.981 | 100,510 G | - | - | - | - |
| 27.08.2026 | 17:04:08.890 | 100,490 G | - | - | - | - |
| 27.08.2026 | 16:54:37.788 | 100,490 G | - | - | - | - |