Cintas Corp./OS/Call [300]/UniCredit
WKN UR1AEQ
ISIN DE000UR1AEQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:29:29.614 | 0,001 G | - | - | - | - |
| 18.09.2026 | 15:29:29.614 | 0,001 G | - | - | - | - |
| 18.09.2026 | 10:06:02.776 | 0,015 G | - | - | - | - |
| 17.09.2026 | 20:07:58.998 | 0,120 G | - | - | - | - |
| 17.09.2026 | 20:07:58.998 | 0,120 G | - | - | - | - |
| 17.09.2026 | 20:03:42.979 | 0,120 G | - | - | - | - |
| 17.09.2026 | 15:23:18.409 | 0,050 G | - | - | - | - |
| 17.09.2026 | 09:46:12.532 | 0,012 G | - | - | - | - |
| 16.09.2026 | 20:08:49.949 | 0,110 G | - | - | - | - |
| 16.09.2026 | 20:08:49.949 | 0,110 G | - | - | - | - |
| 16.09.2026 | 20:05:47.530 | 0,110 G | - | - | - | - |
| 16.09.2026 | 15:25:19.304 | 0,050 G | - | - | - | - |
| 16.09.2026 | 10:07:10.353 | 0,030 G | - | - | - | - |
| 15.09.2026 | 09:59:18.820 | 0,011 G | - | - | - | - |
| 15.09.2026 | 09:59:18.820 | 0,011 G | - | - | - | - |
| 14.09.2026 | 20:10:57.351 | 0,100 G | - | - | - | - |
| 14.09.2026 | 20:10:57.351 | 0,100 G | - | - | - | - |
| 14.09.2026 | 17:01:38.490 | 0,130 G | - | - | - | - |
| 14.09.2026 | 10:11:39.572 | 0,050 G | - | - | - | - |
| 11.09.2026 | 15:07:17.926 | 0,034 G | - | - | - | - |
| 11.09.2026 | 15:07:17.926 | 0,034 G | - | - | - | - |
| 11.09.2026 | 09:43:58.866 | 0,010 G | - | - | - | - |
| 10.09.2026 | 20:10:11.792 | 0,100 G | - | - | - | - |
| 10.09.2026 | 20:10:11.792 | 0,100 G | - | - | - | - |
| 10.09.2026 | 20:07:53.445 | 0,100 G | - | - | - | - |
| 10.09.2026 | 16:51:04.162 | 0,120 G | - | - | - | - |
| 10.09.2026 | 10:18:10.385 | 0,040 G | - | - | - | - |
| 09.09.2026 | 10:07:29.163 | 0,030 G | - | - | - | - |
| 09.09.2026 | 10:07:29.163 | 0,030 G | - | - | - | - |
| 08.09.2026 | 21:52:03.308 | 0,080 G | - | - | - | - |
| 08.09.2026 | 21:52:03.308 | 0,080 G | - | - | - | - |
| 08.09.2026 | 10:23:36.959 | 0,011 G | - | - | - | - |
| 07.09.2026 | 15:48:03.812 | 0,001 G | - | - | - | - |
| 07.09.2026 | 15:48:03.812 | 0,001 G | - | - | - | - |
| 07.09.2026 | 10:09:04.464 | 0,010 G | - | - | - | - |
| 04.09.2026 | 20:31:17.409 | 0,120 G | - | - | - | - |
| 04.09.2026 | 20:31:17.409 | 0,120 G | - | - | - | - |
| 04.09.2026 | 20:01:00.457 | 0,120 G | - | - | - | - |
| 04.09.2026 | 09:55:47.081 | 0,050 G | - | - | - | - |
| 03.09.2026 | 10:50:55.361 | 0,030 G | - | - | - | - |
| 03.09.2026 | 10:50:55.361 | 0,030 G | - | - | - | - |
| 02.09.2026 | 20:59:43.455 | 0,120 G | - | - | - | - |
| 02.09.2026 | 20:59:43.455 | 0,120 G | - | - | - | - |
| 02.09.2026 | 19:04:02.152 | 0,120 G | - | - | - | - |
| 02.09.2026 | 15:04:39.647 | 0,080 G | - | - | - | - |
| 01.09.2026 | 20:16:53.599 | 0,140 G | - | - | - | - |
| 01.09.2026 | 20:16:53.599 | 0,140 G | - | - | - | - |
| 01.09.2026 | 20:14:16.838 | 0,140 G | - | - | - | - |
| 01.09.2026 | 18:01:23.450 | 0,150 G | - | - | - | - |
| 01.09.2026 | 10:05:49.245 | 0,080 G | - | - | - | - |
| 31.08.2026 | 21:03:29.993 | 0,170 G | - | - | - | - |
| 31.08.2026 | 21:03:29.993 | 0,170 G | - | - | - | - |
| 31.08.2026 | 19:28:07.373 | 0,170 G | - | - | - | - |
| 31.08.2026 | 15:24:23.427 | 0,110 G | - | - | - | - |
| 31.08.2026 | 10:02:50.608 | 0,090 G | - | - | - | - |
| 28.08.2026 | 15:21:38.003 | 0,080 G | - | - | - | - |
| 28.08.2026 | 15:21:38.003 | 0,080 G | - | - | - | - |
| 28.08.2026 | 09:47:34.184 | 0,060 G | - | - | - | - |
| 27.08.2026 | 20:13:54.731 | 0,150 G | - | - | - | - |
| 27.08.2026 | 20:13:54.731 | 0,150 G | - | - | - | - |
| 27.08.2026 | 17:53:59.188 | 0,190 G | - | - | - | - |
| 27.08.2026 | 10:01:28.245 | 0,110 G | - | - | - | - |
| 26.08.2026 | 20:14:25.548 | 0,220 G | - | - | - | - |
| 26.08.2026 | 20:14:25.548 | 0,220 G | - | - | - | - |
| 26.08.2026 | 20:12:12.480 | 0,220 G | - | - | - | - |
| 26.08.2026 | 16:22:54.822 | 0,220 G | - | - | - | - |
| 26.08.2026 | 13:14:59.728 | 0,130 G | - | - | - | - |
| 25.08.2026 | 21:22:06.463 | 0,200 G | - | - | - | - |
| 25.08.2026 | 21:22:06.463 | 0,200 G | - | - | - | - |
| 25.08.2026 | 19:51:44.491 | 0,200 G | - | - | - | - |
| 25.08.2026 | 15:50:48.452 | 0,210 G | - | - | - | - |
| 25.08.2026 | 10:02:09.763 | 0,140 G | - | - | - | - |
| 24.08.2026 | 21:50:54.153 | 0,180 G | - | - | - | - |
| 24.08.2026 | 21:50:54.153 | 0,180 G | - | - | - | - |
| 24.08.2026 | 14:55:00.693 | 0,100 G | - | - | - | - |
| 24.08.2026 | 09:56:28.685 | 0,080 G | - | - | - | - |
| 21.08.2026 | 21:28:03.211 | 0,180 G | - | - | - | - |
| 21.08.2026 | 21:28:03.211 | 0,180 G | - | - | - | - |
| 21.08.2026 | 19:29:34.763 | 0,180 G | - | - | - | - |
| 21.08.2026 | 15:24:23.230 | 0,120 G | - | - | - | - |
| 21.08.2026 | 09:57:16.302 | 0,100 G | - | - | - | - |
| 20.08.2026 | 20:29:24.007 | 0,180 G | - | - | - | - |
| 20.08.2026 | 20:29:24.007 | 0,180 G | - | - | - | - |
| 20.08.2026 | 19:21:00.061 | 0,190 G | - | - | - | - |
| 20.08.2026 | 15:21:20.104 | 0,130 G | - | - | - | - |
| 20.08.2026 | 09:55:01.719 | 0,120 G | - | - | - | - |
| 19.08.2026 | 20:34:05.347 | 0,220 G | - | - | - | - |
| 19.08.2026 | 20:34:05.347 | 0,220 G | - | - | - | - |
| 19.08.2026 | 19:21:39.074 | 0,210 G | - | - | - | - |
| 19.08.2026 | 15:22:25.829 | 0,110 G | - | - | - | - |
| 19.08.2026 | 09:56:31.135 | 0,080 G | - | - | - | - |
| 18.08.2026 | 21:20:38.552 | 0,180 G | - | - | - | - |
| 18.08.2026 | 21:20:38.552 | 0,180 G | - | - | - | - |
| 18.08.2026 | 19:36:34.113 | 0,180 G | - | - | - | - |
| 18.08.2026 | 15:22:27.310 | 0,120 G | - | - | - | - |
| 18.08.2026 | 09:51:53.306 | 0,080 G | - | - | - | - |
| 17.08.2026 | 21:18:49.118 | 0,180 G | - | - | - | - |
| 17.08.2026 | 21:18:49.118 | 0,180 G | - | - | - | - |
| 17.08.2026 | 19:28:03.374 | 0,180 G | - | - | - | - |
| 17.08.2026 | 15:21:23.816 | 0,140 G | - | - | - | - |