HSBC Holdings PLC/OS/Call [15]/UniCredit
WKN UR1AC8
ISIN DE000UR1AC85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 20:19:53.840 | 1,590 G | - | - | 160.000,000 | 259.500,000 |
| 24.09.2026 | 19:06:01.905 | 1,610 G | - | - | 160.000,000 | 259.500,000 |
| 24.09.2026 | 15:26:14.359 | 1,610 BZ | 30.000 | 48.300,000 | 160.000,000 | 259.500,000 |
| 24.09.2026 | 15:21:48.676 | 1,620 BZ | 30.000 | 48.600,000 | 130.000,000 | 211.200,000 |
| 24.09.2026 | 15:21:38.504 | 1,630 BZ | 60.000 | 97.800,000 | 100.000,000 | 162.600,000 |
| 24.09.2026 | 15:20:22.777 | 1,620 BG | 40.000 | 64.800,000 | 40.000,000 | 64.800,000 |
| 24.09.2026 | 15:04:58.400 | 1,610 G | - | - | - | - |
| 24.09.2026 | 09:56:39.113 | 1,630 G | - | - | - | - |
| 23.09.2026 | 20:30:53.234 | 1,570 G | - | - | - | - |
| 23.09.2026 | 20:30:53.234 | 1,570 G | - | - | - | - |
| 23.09.2026 | 19:11:34.401 | 1,610 G | - | - | - | - |
| 23.09.2026 | 15:09:56.455 | 1,650 G | - | - | - | - |
| 23.09.2026 | 09:58:13.849 | 1,740 G | - | - | - | - |
| 22.09.2026 | 20:10:34.563 | 1,760 G | - | - | 260.000,000 | 444.300,000 |
| 22.09.2026 | 20:10:34.563 | 1,760 G | - | - | 260.000,000 | 444.300,000 |
| 22.09.2026 | 15:21:39.971 | 1,770 G | - | - | 260.000,000 | 444.300,000 |
| 22.09.2026 | 09:59:12.993 | 1,710 G | - | - | 260.000,000 | 444.300,000 |
| 22.09.2026 | 09:30:31.816 | 1,710 BZ | 10.000 | 17.100,000 | 260.000,000 | 444.300,000 |
| 22.09.2026 | 09:29:42.938 | 1,720 BZ | 40.000 | 68.800,000 | 250.000,000 | 427.200,000 |
| 22.09.2026 | 09:29:30.190 | 1,720 BZ | 50.000 | 86.000,000 | 210.000,000 | 358.400,000 |
| 22.09.2026 | 09:26:14.416 | 1,700 BZ | 20.000 | 34.000,000 | 160.000,000 | 272.400,000 |
| 22.09.2026 | 09:25:32.414 | 1,680 BZ | 40.000 | 67.200,000 | 140.000,000 | 238.400,000 |
| 22.09.2026 | 09:24:32.148 | 1,700 BZ | 60.000 | 102.000,000 | 100.000,000 | 171.200,000 |
| 22.09.2026 | 09:20:56.041 | 1,730 BG | 40.000 | 69.200,000 | 40.000,000 | 69.200,000 |
| 21.09.2026 | 20:52:35.069 | 1,830 G | - | - | 195.000,000 | 367.300,000 |
| 21.09.2026 | 20:52:35.069 | 1,830 G | - | - | 195.000,000 | 367.300,000 |
| 21.09.2026 | 19:20:59.577 | 1,860 G | - | - | 195.000,000 | 367.300,000 |
| 21.09.2026 | 15:10:00.706 | 1,890 G | - | - | 195.000,000 | 367.300,000 |
| 21.09.2026 | 14:15:13.487 | 1,880 BZ | 10.000 | 18.800,000 | 195.000,000 | 367.300,000 |
| 21.09.2026 | 14:10:14.948 | 1,880 BZ | 35.000 | 65.800,000 | 185.000,000 | 348.500,000 |
| 21.09.2026 | 14:08:20.863 | 1,880 BZ | 45.000 | 84.600,000 | 150.000,000 | 282.700,000 |
| 21.09.2026 | 14:06:41.567 | 1,890 RB | 35.000 | 66.150,000 | 105.000,000 | 198.100,000 |
| 21.09.2026 | 14:04:38.038 | 1,890 RB | 35.000 | 66.150,000 | 70.000,000 | 131.950,000 |
| 21.09.2026 | 14:02:18.890 | 1,880 BB | 35.000 | 65.800,000 | 35.000,000 | 65.800,000 |
| 21.09.2026 | 09:49:58.443 | 1,810 G | - | - | - | - |
| 18.09.2026 | 21:30:13.961 | 1,590 G | - | - | 130.000,000 | 229.100,000 |
| 18.09.2026 | 21:30:13.961 | 1,590 G | - | - | 130.000,000 | 229.100,000 |
| 18.09.2026 | 19:48:09.284 | 1,610 G | - | - | 130.000,000 | 229.100,000 |
| 18.09.2026 | 15:29:25.942 | 1,690 G | - | - | 130.000,000 | 229.100,000 |
| 18.09.2026 | 11:41:46.769 | 1,770 BZ | 30.000 | 53.100,000 | 130.000,000 | 229.100,000 |
| 18.09.2026 | 11:41:01.807 | 1,760 BZ | 30.000 | 52.800,000 | 100.000,000 | 176.000,000 |
| 18.09.2026 | 11:39:49.766 | 1,760 BB | 35.000 | 61.600,000 | 70.000,000 | 123.200,000 |
| 18.09.2026 | 11:37:51.667 | 1,760 BB | 35.000 | 61.600,000 | 35.000,000 | 61.600,000 |
| 18.09.2026 | 10:05:57.284 | 1,830 G | - | - | - | - |
| 17.09.2026 | 20:07:55.480 | 1,770 G | - | - | - | - |
| 17.09.2026 | 20:07:55.480 | 1,770 G | - | - | - | - |
| 17.09.2026 | 20:03:38.889 | 1,770 G | - | - | - | - |
| 17.09.2026 | 15:23:12.986 | 1,760 G | - | - | - | - |
| 17.09.2026 | 09:45:43.229 | 1,730 G | - | - | - | - |
| 16.09.2026 | 20:08:46.447 | 1,600 G | - | - | - | - |
| 16.09.2026 | 20:08:46.447 | 1,600 G | - | - | - | - |
| 16.09.2026 | 20:05:44.690 | 1,600 G | - | - | - | - |
| 16.09.2026 | 15:25:11.344 | 1,710 G | - | - | - | - |
| 16.09.2026 | 10:07:05.278 | 1,750 G | - | - | - | - |
| 15.09.2026 | 20:54:58.831 | 1,620 G | - | - | 100.000,000 | 167.000,000 |
| 15.09.2026 | 20:54:58.831 | 1,620 G | - | - | 100.000,000 | 167.000,000 |
| 15.09.2026 | 19:14:50.809 | 1,650 G | - | - | 100.000,000 | 167.000,000 |
| 15.09.2026 | 10:06:43.527 | 1,670 BZ | 15.000 | 25.050,000 | 100.000,000 | 167.000,000 |
| 15.09.2026 | 10:02:39.596 | 1,670 RG | 35.000 | 58.450,000 | 85.000,000 | 141.950,000 |
| 15.09.2026 | 09:59:16.745 | 1,670 G | - | - | 50.000,000 | 83.500,000 |
| 15.09.2026 | 09:51:20.697 | 1,670 BZ | 15.000 | 25.050,000 | 50.000,000 | 83.500,000 |
| 15.09.2026 | 09:49:36.684 | 1,670 BG | 35.000 | 58.450,000 | 35.000,000 | 58.450,000 |
| 14.09.2026 | 20:10:56.253 | 1,760 G | - | - | 200.000,000 | 373.800,000 |
| 14.09.2026 | 20:10:56.253 | 1,760 G | - | - | 200.000,000 | 373.800,000 |
| 14.09.2026 | 20:08:05.989 | 1,760 G | - | - | 200.000,000 | 373.800,000 |
| 14.09.2026 | 17:01:28.910 | 1,820 G | - | - | 200.000,000 | 373.800,000 |
| 14.09.2026 | 17:01:09.777 | 1,850 BZ | 20.000 | 37.000,000 | 200.000,000 | 373.800,000 |
| 14.09.2026 | 16:56:06.131 | 1,840 BZ | 50.000 | 92.000,000 | 180.000,000 | 336.800,000 |
| 14.09.2026 | 16:48:22.753 | 1,860 BZ | 30.000 | 55.800,000 | 130.000,000 | 244.800,000 |
| 14.09.2026 | 16:47:30.607 | 1,890 BZ | 100.000 | 189.000,000 | 100.000,000 | 189.000,000 |
| 14.09.2026 | 10:11:34.861 | 2,030 G | - | - | - | - |
| 11.09.2026 | 20:53:17.440 | 1,980 G | - | - | 165.000,000 | 335.900,000 |
| 11.09.2026 | 20:53:17.440 | 1,980 G | - | - | 165.000,000 | 335.900,000 |
| 11.09.2026 | 19:14:22.058 | 1,970 G | - | - | 165.000,000 | 335.900,000 |
| 11.09.2026 | 15:07:17.748 | 2,080 G | - | - | 165.000,000 | 335.900,000 |
| 11.09.2026 | 14:51:01.618 | 2,050 BZ | 30.000 | 61.500,000 | 165.000,000 | 335.900,000 |
| 11.09.2026 | 14:49:37.700 | 2,040 BZ | 35.000 | 71.400,000 | 135.000,000 | 274.400,000 |
| 11.09.2026 | 14:49:19.384 | 2,030 BZ | 65.000 | 131.950,000 | 100.000,000 | 203.000,000 |
| 11.09.2026 | 14:48:36.517 | 2,030 RB | 35.000 | 71.050,000 | 35.000,000 | 71.050,000 |
| 11.09.2026 | 09:43:56.478 | 1,920 G | - | - | - | - |
| 10.09.2026 | 21:20:54.676 | 1,820 G | - | - | - | - |
| 10.09.2026 | 21:20:54.676 | 1,820 G | - | - | - | - |
| 10.09.2026 | 19:59:06.778 | 1,840 G | - | - | - | - |
| 10.09.2026 | 10:17:40.954 | 1,920 G | - | - | - | - |
| 09.09.2026 | 20:21:11.646 | 1,910 G | - | - | 130.000,000 | 245.400,000 |
| 09.09.2026 | 20:21:11.646 | 1,910 G | - | - | 130.000,000 | 245.400,000 |
| 09.09.2026 | 20:17:58.826 | 1,910 G | - | - | 130.000,000 | 245.400,000 |
| 09.09.2026 | 17:15:59.983 | 1,920 G | - | - | 130.000,000 | 245.400,000 |
| 09.09.2026 | 13:45:19.629 | 1,890 BZ | 30.000 | 56.700,000 | 130.000,000 | 245.400,000 |
| 09.09.2026 | 13:42:36.708 | 1,880 BZ | 30.000 | 56.400,000 | 100.000,000 | 188.700,000 |
| 09.09.2026 | 13:40:36.882 | 1,880 RG | 35.000 | 65.800,000 | 70.000,000 | 132.300,000 |
| 09.09.2026 | 13:38:48.440 | 1,900 BG | 35.000 | 66.500,000 | 35.000,000 | 66.500,000 |
| 09.09.2026 | 10:06:32.729 | 2,050 G | - | - | - | - |
| 08.09.2026 | 20:08:35.159 | 2,090 G | - | - | - | - |
| 08.09.2026 | 20:08:35.159 | 2,090 G | - | - | - | - |
| 08.09.2026 | 20:03:23.167 | 2,090 G | - | - | - | - |
| 08.09.2026 | 15:57:07.787 | 2,170 G | - | - | - | - |
| 08.09.2026 | 10:23:16.206 | 2,000 G | - | - | - | - |
| 07.09.2026 | 20:34:44.446 | 2,150 G | - | - | - | - |
| 07.09.2026 | 20:34:44.446 | 2,150 G | - | - | - | - |