DAX/OS/Call [26800]/UniCredit
WKN UR16UQ
ISIN DE000UR16UQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 14:41:12.910 | 0,620 G | - | - | - | - |
| 16.09.2026 | 13:42:54.036 | 0,650 G | - | - | - | - |
| 16.09.2026 | 13:35:10.893 | 0,650 G | - | - | - | - |
| 16.09.2026 | 12:41:59.824 | 0,640 G | - | - | - | - |
| 16.09.2026 | 12:40:11.499 | 0,640 G | - | - | - | - |
| 16.09.2026 | 11:43:15.690 | 0,620 G | - | - | - | - |
| 16.09.2026 | 11:39:18.526 | 0,620 G | - | - | - | - |
| 16.09.2026 | 10:38:10.425 | 0,550 G | - | - | - | - |
| 16.09.2026 | 10:33:19.756 | 0,570 G | - | - | - | - |
| 16.09.2026 | 09:37:08.265 | 0,660 G | - | - | - | - |
| 16.09.2026 | 09:04:30.215 | 0,730 G | - | - | - | - |
| 15.09.2026 | 21:34:50.274 | 0,690 G | - | - | - | - |
| 15.09.2026 | 21:34:50.274 | 0,690 G | - | - | - | - |
| 15.09.2026 | 21:22:00.559 | 0,700 G | - | - | - | - |
| 15.09.2026 | 20:39:24.940 | 0,710 G | - | - | - | - |
| 15.09.2026 | 20:18:55.102 | 0,720 G | - | - | - | - |
| 15.09.2026 | 19:47:30.964 | 0,710 G | - | - | - | - |
| 15.09.2026 | 19:37:21.655 | 0,720 G | - | - | - | - |
| 15.09.2026 | 18:42:23.715 | 0,710 G | - | - | - | - |
| 15.09.2026 | 17:48:43.421 | 0,700 G | - | - | - | - |
| 15.09.2026 | 17:42:08.248 | 0,700 G | - | - | - | - |
| 15.09.2026 | 16:48:28.990 | 0,650 G | - | - | - | - |
| 15.09.2026 | 16:48:12.008 | 0,650 G | - | - | - | - |
| 15.09.2026 | 15:53:01.430 | 0,660 G | - | - | - | - |
| 15.09.2026 | 14:37:06.059 | 0,620 G | - | - | - | - |
| 15.09.2026 | 14:33:29.082 | 0,610 G | - | - | - | - |
| 15.09.2026 | 11:48:46.625 | 0,560 G | - | - | - | - |
| 15.09.2026 | 11:46:46.735 | 0,550 G | - | - | - | - |
| 15.09.2026 | 10:33:48.194 | 0,530 G | - | - | - | - |
| 15.09.2026 | 09:40:12.256 | 0,500 G | - | - | - | - |
| 15.09.2026 | 09:06:45.546 | 0,580 G | - | - | - | - |
| 14.09.2026 | 21:32:52.028 | 0,750 G | - | - | - | - |
| 14.09.2026 | 21:32:52.028 | 0,750 G | - | - | - | - |
| 14.09.2026 | 21:12:08.552 | 0,760 G | - | - | - | - |
| 14.09.2026 | 20:35:31.992 | 0,780 G | - | - | - | - |
| 14.09.2026 | 20:15:04.650 | 0,770 G | - | - | - | - |
| 14.09.2026 | 19:44:38.136 | 0,780 G | - | - | - | - |
| 14.09.2026 | 19:34:48.180 | 0,770 G | - | - | - | - |
| 14.09.2026 | 18:44:35.229 | 0,740 G | - | - | - | - |
| 14.09.2026 | 18:35:14.022 | 0,730 G | - | - | - | - |
| 14.09.2026 | 17:49:48.813 | 0,710 G | - | - | - | - |
| 14.09.2026 | 17:47:32.553 | 0,710 G | - | - | - | - |
| 14.09.2026 | 16:53:44.232 | 0,590 G | - | - | - | - |
| 14.09.2026 | 15:47:33.011 | 0,660 G | - | - | - | - |
| 14.09.2026 | 15:38:14.201 | 0,680 G | - | - | - | - |
| 14.09.2026 | 14:48:08.781 | 0,670 G | - | - | - | - |
| 14.09.2026 | 14:44:44.826 | 0,680 G | - | - | - | - |
| 14.09.2026 | 13:43:56.054 | 0,690 G | - | - | - | - |
| 14.09.2026 | 13:34:15.182 | 0,690 G | - | - | - | - |
| 14.09.2026 | 12:43:56.816 | 0,740 G | - | - | - | - |
| 14.09.2026 | 12:43:10.918 | 0,740 G | - | - | - | - |
| 14.09.2026 | 11:44:48.389 | 0,660 G | - | - | - | - |
| 14.09.2026 | 11:40:35.230 | 0,660 G | - | - | - | - |
| 14.09.2026 | 10:39:40.184 | 0,650 G | - | - | - | - |
| 14.09.2026 | 10:33:33.684 | 0,640 G | - | - | - | - |
| 14.09.2026 | 09:36:40.575 | 0,650 G | - | - | - | - |
| 11.09.2026 | 21:35:19.005 | 0,800 G | - | - | - | - |
| 11.09.2026 | 21:35:19.005 | 0,800 G | - | - | - | - |
| 11.09.2026 | 21:18:27.714 | 0,810 G | - | - | - | - |
| 11.09.2026 | 20:38:41.897 | 0,800 G | - | - | - | - |
| 11.09.2026 | 19:58:52.685 | 0,820 G | - | - | - | - |
| 11.09.2026 | 19:01:41.575 | 0,820 G | - | - | - | - |
| 11.09.2026 | 18:31:07.666 | 0,800 G | - | - | - | - |
| 11.09.2026 | 16:52:31.370 | 0,800 G | - | - | - | - |
| 11.09.2026 | 16:49:57.825 | 0,810 G | - | - | - | - |
| 11.09.2026 | 15:59:26.333 | 0,880 G | - | - | - | - |
| 11.09.2026 | 14:55:21.890 | 0,840 G | - | - | - | - |
| 11.09.2026 | 14:44:17.797 | 0,850 G | - | - | - | - |
| 11.09.2026 | 13:53:15.010 | 0,900 G | - | - | - | - |
| 11.09.2026 | 13:39:22.154 | 0,900 G | - | - | - | - |
| 11.09.2026 | 12:52:20.254 | 0,910 G | - | - | - | - |
| 11.09.2026 | 12:43:24.709 | 0,920 G | - | - | - | - |
| 11.09.2026 | 11:52:22.698 | 0,830 G | - | - | - | - |
| 11.09.2026 | 11:49:54.144 | 0,830 G | - | - | - | - |
| 11.09.2026 | 10:46:57.930 | 0,840 G | - | - | - | - |
| 11.09.2026 | 10:31:58.428 | 0,840 G | - | - | - | - |
| 11.09.2026 | 09:35:02.141 | 0,800 G | - | - | - | - |
| 11.09.2026 | 08:52:58.311 | 0,830 G | - | - | - | - |
| 10.09.2026 | 21:34:50.545 | 0,750 G | - | - | - | - |
| 10.09.2026 | 21:34:50.545 | 0,750 G | - | - | - | - |
| 10.09.2026 | 21:11:31.437 | 0,740 G | - | - | - | - |
| 10.09.2026 | 20:41:07.515 | 0,740 G | - | - | - | - |
| 10.09.2026 | 20:19:36.081 | 0,720 G | - | - | - | - |
| 10.09.2026 | 19:49:04.933 | 0,740 G | - | - | - | - |
| 10.09.2026 | 19:38:39.464 | 0,740 G | - | - | - | - |
| 10.09.2026 | 18:52:36.355 | 0,760 G | - | - | - | - |
| 10.09.2026 | 18:46:38.269 | 0,760 G | - | - | - | - |
| 10.09.2026 | 18:01:45.072 | 0,760 G | - | - | - | - |
| 10.09.2026 | 15:48:14.989 | 0,860 G | - | - | - | - |
| 10.09.2026 | 14:46:41.665 | 0,900 G | - | - | - | - |
| 10.09.2026 | 14:35:17.847 | 0,890 G | - | - | - | - |
| 10.09.2026 | 13:47:16.645 | 1,040 G | - | - | - | - |
| 10.09.2026 | 13:36:54.206 | 1,020 G | - | - | - | - |
| 10.09.2026 | 12:44:26.649 | 1,000 G | - | - | - | - |
| 10.09.2026 | 12:40:36.110 | 1,000 G | - | - | - | - |
| 10.09.2026 | 11:46:16.579 | 0,960 G | - | - | - | - |
| 10.09.2026 | 11:43:04.960 | 0,950 G | - | - | - | - |
| 10.09.2026 | 10:38:52.364 | 0,960 G | - | - | - | - |
| 10.09.2026 | 10:34:25.238 | 0,960 G | - | - | - | - |
| 10.09.2026 | 09:39:30.763 | 1,020 G | - | - | - | - |