DAX/OS/Call [25700]/UniCredit
WKN UR16UD
ISIN DE000UR16UD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:33:31.885 | 0,280 G | - | - | - | - |
| 09.10.2026 | 21:33:31.885 | 0,280 G | - | - | - | - |
| 09.10.2026 | 20:53:21.964 | 0,290 G | - | - | - | - |
| 09.10.2026 | 20:33:59.235 | 0,270 G | - | - | - | - |
| 09.10.2026 | 20:04:27.825 | 0,250 G | - | - | - | - |
| 09.10.2026 | 19:40:46.822 | 0,240 G | - | - | - | - |
| 09.10.2026 | 19:34:24.024 | 0,250 G | - | - | - | - |
| 09.10.2026 | 18:41:48.970 | 0,250 G | - | - | - | - |
| 09.10.2026 | 18:37:56.155 | 0,250 G | - | - | - | - |
| 09.10.2026 | 17:58:39.804 | 0,230 G | - | - | - | - |
| 09.10.2026 | 17:46:47.401 | 0,220 G | - | - | - | - |
| 09.10.2026 | 16:51:27.267 | 0,260 G | - | - | - | - |
| 09.10.2026 | 16:38:25.794 | 0,280 G | - | - | - | - |
| 09.10.2026 | 15:38:52.793 | 0,360 G | - | - | - | - |
| 09.10.2026 | 15:35:10.031 | 0,330 G | - | - | - | - |
| 09.10.2026 | 14:38:05.069 | 0,320 G | - | - | - | - |
| 09.10.2026 | 14:33:19.513 | 0,330 G | - | - | - | - |
| 09.10.2026 | 13:39:59.084 | 0,310 G | - | - | - | - |
| 09.10.2026 | 13:34:49.565 | 0,300 G | - | - | - | - |
| 09.10.2026 | 12:41:29.917 | 0,230 G | - | - | - | - |
| 09.10.2026 | 12:39:06.793 | 0,240 G | - | - | - | - |
| 09.10.2026 | 11:42:26.430 | 0,300 G | - | - | - | - |
| 09.10.2026 | 11:34:55.746 | 0,300 G | - | - | - | - |
| 09.10.2026 | 10:38:21.930 | 0,250 G | - | - | - | - |
| 09.10.2026 | 10:34:04.412 | 0,240 G | - | - | - | - |
| 09.10.2026 | 09:38:45.173 | 0,220 G | - | - | - | - |
| 09.10.2026 | 09:27:01.016 | 0,280 G | - | - | - | - |
| 08.10.2026 | 21:33:13.044 | 0,300 G | - | - | - | - |
| 08.10.2026 | 20:57:16.442 | 0,290 G | - | - | - | - |
| 08.10.2026 | 20:44:43.616 | 0,280 G | - | - | - | - |
| 08.10.2026 | 20:21:58.699 | 0,280 G | - | - | - | - |
| 08.10.2026 | 19:38:53.784 | 0,290 G | - | - | - | - |
| 08.10.2026 | 19:33:25.734 | 0,280 G | - | - | - | - |
| 08.10.2026 | 18:39:06.689 | 0,250 G | - | - | - | - |
| 08.10.2026 | 18:33:55.789 | 0,260 G | - | - | - | - |
| 08.10.2026 | 17:43:52.611 | 0,200 G | - | - | - | - |
| 08.10.2026 | 17:42:27.257 | 0,200 G | - | - | - | - |
| 08.10.2026 | 16:46:52.532 | 0,220 G | - | - | - | - |
| 08.10.2026 | 16:37:31.897 | 0,230 G | - | - | - | - |
| 08.10.2026 | 15:42:31.008 | 0,290 G | - | - | - | - |
| 08.10.2026 | 15:39:55.565 | 0,290 G | - | - | - | - |
| 08.10.2026 | 14:39:23.775 | 0,280 G | - | - | - | - |
| 08.10.2026 | 14:38:58.216 | 0,280 G | - | - | - | - |
| 08.10.2026 | 13:39:52.511 | 0,240 G | - | - | - | - |
| 08.10.2026 | 13:33:42.481 | 0,240 G | - | - | - | - |
| 08.10.2026 | 12:42:25.492 | 0,250 G | - | - | - | - |
| 08.10.2026 | 12:41:21.192 | 0,250 G | - | - | - | - |
| 08.10.2026 | 11:42:06.420 | 0,320 G | - | - | - | - |
| 08.10.2026 | 11:39:15.809 | 0,320 G | - | - | - | - |
| 08.10.2026 | 10:38:01.538 | 0,300 G | - | - | - | - |
| 08.10.2026 | 10:33:25.801 | 0,330 G | - | - | - | - |
| 08.10.2026 | 09:38:27.979 | 0,300 G | - | - | - | - |
| 08.10.2026 | 08:58:26.416 | 0,320 G | - | - | - | - |
| 07.10.2026 | 21:33:09.535 | 0,610 G | - | - | - | - |
| 07.10.2026 | 20:57:20.484 | 0,630 G | - | - | - | - |
| 07.10.2026 | 20:31:53.713 | 0,620 G | - | - | - | - |
| 07.10.2026 | 20:05:08.142 | 0,620 G | - | - | - | - |
| 07.10.2026 | 19:38:29.770 | 0,620 G | - | - | - | - |
| 07.10.2026 | 19:33:37.924 | 0,620 G | - | - | - | - |
| 07.10.2026 | 18:39:09.422 | 0,570 G | - | - | - | - |
| 07.10.2026 | 18:35:25.194 | 0,570 G | - | - | - | - |
| 07.10.2026 | 17:52:42.798 | 0,580 G | - | - | - | - |
| 07.10.2026 | 17:42:00.802 | 0,590 G | - | - | - | - |
| 07.10.2026 | 16:48:52.941 | 0,470 G | - | - | - | - |
| 07.10.2026 | 15:45:27.544 | 0,560 G | - | - | - | - |
| 07.10.2026 | 15:43:15.598 | 0,580 G | - | - | - | - |
| 07.10.2026 | 14:43:57.712 | 0,670 G | - | - | - | - |
| 07.10.2026 | 14:37:30.479 | 0,720 G | - | - | - | - |
| 07.10.2026 | 13:38:45.410 | 0,610 G | - | - | - | - |
| 07.10.2026 | 13:34:50.648 | 0,650 G | - | - | - | - |
| 07.10.2026 | 12:41:34.937 | 0,670 G | - | - | - | - |
| 07.10.2026 | 11:41:44.344 | 0,650 G | - | - | - | - |
| 07.10.2026 | 11:36:50.960 | 0,690 G | - | - | - | - |
| 07.10.2026 | 10:38:08.612 | 1,040 G | - | - | - | - |
| 07.10.2026 | 10:33:38.382 | 1,000 G | - | - | - | - |
| 07.10.2026 | 09:36:29.438 | 0,700 G | - | - | - | - |
| 07.10.2026 | 09:00:26.369 | 0,840 G | - | - | - | - |
| 06.10.2026 | 21:33:05.987 | 1,160 G | - | - | - | - |
| 06.10.2026 | 21:33:05.987 | 1,160 G | - | - | - | - |
| 06.10.2026 | 21:14:03.928 | 1,210 G | - | - | - | - |
| 06.10.2026 | 20:34:20.443 | 1,210 G | - | - | - | - |
| 06.10.2026 | 20:12:46.239 | 1,240 G | - | - | - | - |
| 06.10.2026 | 19:41:34.369 | 1,220 G | - | - | - | - |
| 06.10.2026 | 19:34:26.735 | 1,210 G | - | - | - | - |
| 06.10.2026 | 18:42:11.660 | 1,290 G | - | - | - | - |
| 06.10.2026 | 18:36:40.368 | 1,320 G | - | - | - | - |
| 06.10.2026 | 17:45:59.780 | 1,450 G | - | - | - | - |
| 06.10.2026 | 17:45:30.073 | 1,460 G | - | - | - | - |
| 06.10.2026 | 16:48:38.486 | 1,430 G | - | - | - | - |
| 06.10.2026 | 16:40:03.719 | 1,400 G | - | - | - | - |
| 06.10.2026 | 15:44:57.679 | 1,280 G | - | - | - | - |
| 06.10.2026 | 15:42:22.756 | 1,340 G | - | - | - | - |
| 06.10.2026 | 14:41:25.533 | 1,350 G | - | - | - | - |
| 06.10.2026 | 14:38:36.282 | 1,350 G | - | - | - | - |
| 06.10.2026 | 13:42:01.123 | 1,430 G | - | - | - | - |
| 06.10.2026 | 13:34:18.607 | 1,410 G | - | - | - | - |
| 06.10.2026 | 12:42:36.967 | 1,390 G | - | - | - | - |
| 06.10.2026 | 11:43:43.444 | 1,690 G | - | - | - | - |
| 06.10.2026 | 11:39:05.008 | 1,750 G | - | - | - | - |
| 06.10.2026 | 10:38:22.534 | 1,650 G | - | - | - | - |