DAX/OS/Call [25600]/UniCredit
WKN UR16UC
ISIN DE000UR16UC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:33:31.885 | 0,440 G | - | - | - | - |
| 09.10.2026 | 21:33:31.885 | 0,440 G | - | - | - | - |
| 09.10.2026 | 20:53:21.982 | 0,460 G | - | - | - | - |
| 09.10.2026 | 20:33:59.235 | 0,430 G | - | - | - | - |
| 09.10.2026 | 20:04:27.825 | 0,400 G | - | - | - | - |
| 09.10.2026 | 19:40:46.822 | 0,390 G | - | - | - | - |
| 09.10.2026 | 19:34:24.024 | 0,390 G | - | - | - | - |
| 09.10.2026 | 18:41:48.970 | 0,390 G | - | - | - | - |
| 09.10.2026 | 18:37:56.155 | 0,400 G | - | - | - | - |
| 09.10.2026 | 17:58:39.804 | 0,370 G | - | - | - | - |
| 09.10.2026 | 17:46:47.401 | 0,360 G | - | - | - | - |
| 09.10.2026 | 16:51:27.267 | 0,410 G | - | - | - | - |
| 09.10.2026 | 16:38:23.859 | 0,430 G | - | - | - | - |
| 09.10.2026 | 15:38:52.767 | 0,550 G | - | - | - | - |
| 09.10.2026 | 15:35:10.031 | 0,510 G | - | - | - | - |
| 09.10.2026 | 14:38:05.069 | 0,490 G | - | - | - | - |
| 09.10.2026 | 14:33:19.547 | 0,500 G | - | - | - | - |
| 09.10.2026 | 13:39:59.084 | 0,470 G | - | - | - | - |
| 09.10.2026 | 13:34:49.565 | 0,460 G | - | - | - | - |
| 09.10.2026 | 12:41:29.917 | 0,360 G | - | - | - | - |
| 09.10.2026 | 12:39:06.793 | 0,360 G | - | - | - | - |
| 09.10.2026 | 11:42:26.430 | 0,470 G | - | - | - | - |
| 09.10.2026 | 11:34:55.746 | 0,460 G | - | - | - | - |
| 09.10.2026 | 10:38:21.930 | 0,380 G | - | - | - | - |
| 09.10.2026 | 10:34:04.412 | 0,360 G | - | - | - | - |
| 09.10.2026 | 09:38:45.173 | 0,320 G | - | - | - | - |
| 09.10.2026 | 09:27:01.016 | 0,420 G | - | - | - | - |
| 08.10.2026 | 21:33:09.265 | 0,430 G | - | - | - | - |
| 08.10.2026 | 20:57:13.405 | 0,400 G | - | - | - | - |
| 08.10.2026 | 20:44:43.616 | 0,390 G | - | - | - | - |
| 08.10.2026 | 20:21:57.581 | 0,390 G | - | - | - | - |
| 08.10.2026 | 19:38:43.217 | 0,400 G | - | - | - | - |
| 08.10.2026 | 19:33:21.699 | 0,390 G | - | - | - | - |
| 08.10.2026 | 18:38:55.028 | 0,340 G | - | - | - | - |
| 08.10.2026 | 18:33:50.813 | 0,350 G | - | - | - | - |
| 08.10.2026 | 17:43:36.335 | 0,270 G | - | - | - | - |
| 08.10.2026 | 17:41:54.028 | 0,270 G | - | - | - | - |
| 08.10.2026 | 16:46:34.483 | 0,310 G | - | - | - | - |
| 08.10.2026 | 16:37:24.868 | 0,330 G | - | - | - | - |
| 08.10.2026 | 15:42:19.660 | 0,400 G | - | - | - | - |
| 08.10.2026 | 15:39:45.889 | 0,400 G | - | - | - | - |
| 08.10.2026 | 14:39:14.610 | 0,390 G | - | - | - | - |
| 08.10.2026 | 14:38:49.075 | 0,390 G | - | - | - | - |
| 08.10.2026 | 13:39:44.359 | 0,320 G | - | - | - | - |
| 08.10.2026 | 13:33:38.347 | 0,330 G | - | - | - | - |
| 08.10.2026 | 12:42:20.171 | 0,330 G | - | - | - | - |
| 08.10.2026 | 12:41:18.074 | 0,340 G | - | - | - | - |
| 08.10.2026 | 11:42:02.377 | 0,440 G | - | - | - | - |
| 08.10.2026 | 11:39:09.074 | 0,440 G | - | - | - | - |
| 08.10.2026 | 10:38:00.008 | 0,420 G | - | - | - | - |
| 08.10.2026 | 10:33:25.861 | 0,450 G | - | - | - | - |
| 08.10.2026 | 09:38:27.979 | 0,420 G | - | - | - | - |
| 08.10.2026 | 08:58:26.416 | 0,440 G | - | - | - | - |
| 07.10.2026 | 21:33:05.539 | 0,830 G | - | - | - | - |
| 07.10.2026 | 20:57:18.405 | 0,850 G | - | - | - | - |
| 07.10.2026 | 20:31:52.674 | 0,850 G | - | - | - | - |
| 07.10.2026 | 20:05:07.138 | 0,860 G | - | - | - | - |
| 07.10.2026 | 19:38:26.539 | 0,850 G | - | - | - | - |
| 07.10.2026 | 19:33:34.199 | 0,850 G | - | - | - | - |
| 07.10.2026 | 18:39:05.136 | 0,780 G | - | - | - | - |
| 07.10.2026 | 18:35:24.199 | 0,770 G | - | - | - | - |
| 07.10.2026 | 17:52:38.004 | 0,790 G | - | - | - | - |
| 07.10.2026 | 17:41:58.693 | 0,810 G | - | - | - | - |
| 07.10.2026 | 16:48:50.807 | 0,650 G | - | - | - | - |
| 07.10.2026 | 15:43:11.204 | 0,790 G | - | - | - | - |
| 07.10.2026 | 14:43:55.719 | 0,900 G | - | - | - | - |
| 07.10.2026 | 14:37:30.479 | 0,960 G | - | - | - | - |
| 07.10.2026 | 13:38:45.410 | 0,810 G | - | - | - | - |
| 07.10.2026 | 13:34:50.648 | 0,870 G | - | - | - | - |
| 07.10.2026 | 12:41:34.937 | 0,900 G | - | - | - | - |
| 07.10.2026 | 11:41:44.344 | 0,880 G | - | - | - | - |
| 07.10.2026 | 11:36:50.960 | 0,930 G | - | - | - | - |
| 07.10.2026 | 10:38:08.612 | 1,380 G | - | - | - | - |
| 07.10.2026 | 10:33:39.187 | 1,330 G | - | - | - | - |
| 07.10.2026 | 09:36:29.438 | 0,960 G | - | - | - | - |
| 07.10.2026 | 09:00:26.369 | 1,130 G | - | - | - | - |
| 06.10.2026 | 21:33:02.969 | 1,530 G | - | - | - | - |
| 06.10.2026 | 21:33:02.969 | 1,530 G | - | - | - | - |
| 06.10.2026 | 21:13:59.254 | 1,570 G | - | - | - | - |
| 06.10.2026 | 20:34:15.351 | 1,590 G | - | - | - | - |
| 06.10.2026 | 20:12:42.842 | 1,620 G | - | - | - | - |
| 06.10.2026 | 19:41:26.275 | 1,590 G | - | - | - | - |
| 06.10.2026 | 19:34:23.688 | 1,580 G | - | - | - | - |
| 06.10.2026 | 18:42:02.661 | 1,680 G | - | - | - | - |
| 06.10.2026 | 18:36:29.817 | 1,710 G | - | - | - | - |
| 06.10.2026 | 17:45:42.915 | 1,870 G | - | - | - | - |
| 06.10.2026 | 17:45:07.107 | 1,870 G | - | - | - | - |
| 06.10.2026 | 16:48:24.992 | 1,860 G | - | - | - | - |
| 06.10.2026 | 16:39:50.988 | 1,810 G | - | - | - | - |
| 06.10.2026 | 15:44:48.593 | 1,650 G | - | - | - | - |
| 06.10.2026 | 15:42:15.499 | 1,750 G | - | - | - | - |
| 06.10.2026 | 14:41:20.429 | 1,750 G | - | - | - | - |
| 06.10.2026 | 14:38:29.090 | 1,740 G | - | - | - | - |
| 06.10.2026 | 13:41:56.116 | 1,840 G | - | - | - | - |
| 06.10.2026 | 13:34:11.596 | 1,810 G | - | - | - | - |
| 06.10.2026 | 12:42:34.819 | 1,790 G | - | - | - | - |
| 06.10.2026 | 11:43:39.631 | 2,160 G | - | - | - | - |
| 06.10.2026 | 11:38:59.251 | 2,230 G | - | - | - | - |
| 06.10.2026 | 10:38:20.929 | 2,080 G | - | - | - | - |
| 06.10.2026 | 10:34:08.123 | 2,000 G | - | - | - | - |