DAX/OS/Put [26000]/UniCredit
WKN UR16TC
ISIN DE000UR16TC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21:34:50.588 | 4,780 G | - | - | 80.050,000 | 357.826,000 |
| 10.09.2026 | 21:34:50.588 | 4,780 G | - | - | 80.050,000 | 357.826,000 |
| 10.09.2026 | 21:11:30.433 | 4,850 G | - | - | 80.050,000 | 357.826,000 |
| 10.09.2026 | 20:41:07.305 | 4,830 G | - | - | 80.050,000 | 357.826,000 |
| 10.09.2026 | 20:19:35.244 | 4,880 G | - | - | 80.050,000 | 357.826,000 |
| 10.09.2026 | 19:49:04.080 | 4,800 G | - | - | 80.050,000 | 357.826,000 |
| 10.09.2026 | 19:38:35.315 | 4,800 G | - | - | 80.050,000 | 357.826,000 |
| 10.09.2026 | 18:52:32.820 | 4,740 G | - | - | 80.050,000 | 357.826,000 |
| 10.09.2026 | 18:46:31.984 | 4,730 G | - | - | 80.050,000 | 357.826,000 |
| 10.09.2026 | 18:01:40.503 | 4,730 G | - | - | 80.050,000 | 357.826,000 |
| 10.09.2026 | 17:05:02.200 | 4,580 G | - | - | 80.050,000 | 357.826,000 |
| 10.09.2026 | 16:17:04.454 | 4,540 BZ | 250 | 1.135,000 | 80.050,000 | 357.826,000 |
| 10.09.2026 | 16:05:47.138 | 4,470 BZ | 26.500 | 118.455,000 | 53.300,000 | 237.971,000 |
| 10.09.2026 | 16:04:55.811 | 4,460 BZ | 26.500 | 118.190,000 | 26.800,000 | 119.516,000 |
| 10.09.2026 | 15:48:09.563 | 4,450 G | - | - | 300,000 | 1.326,000 |
| 10.09.2026 | 15:42:59.735 | 4,370 G | - | - | 300,000 | 1.326,000 |
| 10.09.2026 | 15:07:16.695 | 4,420 BZ | 300 | 1.326,000 | 300,000 | 1.326,000 |
| 10.09.2026 | 14:46:36.856 | 4,480 G | - | - | - | - |
| 10.09.2026 | 13:47:09.039 | 3,950 G | - | - | - | - |
| 10.09.2026 | 13:36:47.230 | 3,990 G | - | - | - | - |
| 10.09.2026 | 12:44:12.169 | 4,060 G | - | - | - | - |
| 10.09.2026 | 12:40:23.376 | 4,040 G | - | - | - | - |
| 10.09.2026 | 11:46:09.133 | 4,180 G | - | - | - | - |
| 10.09.2026 | 11:42:55.077 | 4,240 G | - | - | - | - |
| 10.09.2026 | 10:38:50.782 | 4,170 G | - | - | - | - |
| 10.09.2026 | 10:34:24.025 | 4,190 G | - | - | - | - |
| 10.09.2026 | 09:18:55.272 | 3,940 G | - | - | - | - |
| 09.09.2026 | 21:41:10.466 | 4,160 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 21:41:10.466 | 4,160 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 21:26:58.527 | 4,120 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 20:49:04.758 | 4,120 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 20:30:46.073 | 4,120 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 19:45:12.298 | 4,080 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 19:34:39.264 | 4,090 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 18:47:21.595 | 4,130 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 18:42:12.423 | 4,100 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 17:52:21.955 | 4,030 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 17:43:29.152 | 4,040 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 16:53:24.280 | 4,140 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 15:47:21.363 | 4,090 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 15:46:52.648 | 4,090 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 14:51:08.563 | 3,870 G | - | - | 78.550,000 | 302.011,500 |
| 09.09.2026 | 14:44:17.842 | 3,980 BZ | 300 | 1.194,000 | 78.550,000 | 302.011,500 |
| 09.09.2026 | 14:36:03.577 | 4,010 G | - | - | 78.250,000 | 300.817,500 |
| 09.09.2026 | 13:59:04.132 | 4,070 BZ | 250 | 1.017,500 | 78.250,000 | 300.817,500 |
| 09.09.2026 | 13:44:40.704 | 3,960 G | - | - | 78.000,000 | 299.800,000 |
| 09.09.2026 | 12:47:24.373 | 4,000 G | - | - | 78.000,000 | 299.800,000 |
| 09.09.2026 | 12:41:09.855 | 3,860 G | - | - | 78.000,000 | 299.800,000 |
| 09.09.2026 | 12:34:55.698 | 3,850 BZ | 1.500 | 5.775,000 | 78.000,000 | 299.800,000 |
| 09.09.2026 | 12:34:51.525 | 3,850 BZ | 1.500 | 5.775,000 | 76.500,000 | 294.025,000 |
| 09.09.2026 | 12:34:33.449 | 3,850 BZ | 25.000 | 96.250,000 | 75.000,000 | 288.250,000 |
| 09.09.2026 | 12:34:06.285 | 3,840 BZ | 25.000 | 96.000,000 | 50.000,000 | 192.000,000 |
| 09.09.2026 | 12:33:58.547 | 3,840 BZ | 25.000 | 96.000,000 | 25.000,000 | 96.000,000 |
| 09.09.2026 | 11:47:30.593 | 3,570 G | - | - | - | - |
| 09.09.2026 | 11:40:25.870 | 3,530 G | - | - | - | - |
| 09.09.2026 | 10:38:37.481 | 3,360 G | - | - | - | - |
| 09.09.2026 | 10:33:34.512 | 3,280 G | - | - | - | - |
| 09.09.2026 | 09:36:36.924 | 3,160 G | - | - | - | - |
| 09.09.2026 | 09:01:45.966 | 3,230 G | - | - | - | - |
| 08.09.2026 | 21:41:03.822 | 3,070 G | - | - | - | - |
| 08.09.2026 | 21:41:03.822 | 3,070 G | - | - | - | - |
| 08.09.2026 | 21:27:27.000 | 3,100 G | - | - | - | - |
| 08.09.2026 | 20:44:29.381 | 2,970 G | - | - | - | - |
| 08.09.2026 | 20:27:03.044 | 2,950 G | - | - | - | - |
| 08.09.2026 | 19:37:30.868 | 2,950 G | - | - | - | - |
| 08.09.2026 | 19:35:18.321 | 2,960 G | - | - | - | - |
| 08.09.2026 | 18:41:58.413 | 2,940 G | - | - | - | - |
| 08.09.2026 | 18:36:32.933 | 2,940 G | - | - | - | - |
| 08.09.2026 | 17:38:01.038 | 2,820 G | - | - | - | - |
| 08.09.2026 | 17:36:16.636 | 2,820 G | - | - | - | - |
| 08.09.2026 | 16:07:03.009 | 2,970 G | - | - | - | - |
| 08.09.2026 | 15:49:54.013 | 2,890 G | - | - | - | - |
| 08.09.2026 | 14:52:05.599 | 2,830 G | - | - | - | - |
| 08.09.2026 | 14:44:07.870 | 2,810 G | - | - | - | - |
| 08.09.2026 | 13:49:29.015 | 2,930 G | - | - | - | - |
| 08.09.2026 | 13:40:11.566 | 2,960 G | - | - | - | - |
| 08.09.2026 | 12:46:38.135 | 2,930 G | - | - | - | - |
| 08.09.2026 | 12:39:49.349 | 2,980 G | - | - | - | - |
| 08.09.2026 | 11:48:01.465 | 3,040 G | - | - | - | - |
| 08.09.2026 | 11:41:32.433 | 3,070 G | - | - | - | - |
| 08.09.2026 | 10:39:40.269 | 3,280 G | - | - | - | - |
| 08.09.2026 | 10:35:16.956 | 3,240 G | - | - | - | - |
| 08.09.2026 | 09:40:41.124 | 3,130 G | - | - | - | - |
| 08.09.2026 | 09:21:35.975 | 2,990 G | - | - | - | - |
| 07.09.2026 | 21:31:28.047 | 2,850 G | - | - | - | - |
| 07.09.2026 | 21:31:28.047 | 2,850 G | - | - | - | - |
| 07.09.2026 | 20:33:44.447 | 2,840 G | - | - | - | - |
| 07.09.2026 | 20:31:43.833 | 2,840 G | - | - | - | - |
| 07.09.2026 | 20:05:54.013 | 2,840 G | - | - | - | - |
| 07.09.2026 | 19:41:00.422 | 2,830 G | - | - | - | - |
| 07.09.2026 | 19:34:16.360 | 2,830 G | - | - | - | - |
| 07.09.2026 | 18:48:21.030 | 2,850 G | - | - | - | - |
| 07.09.2026 | 18:41:08.961 | 2,850 G | - | - | - | - |
| 07.09.2026 | 17:56:24.803 | 2,860 G | - | - | - | - |
| 07.09.2026 | 16:59:22.398 | 2,890 G | - | - | - | - |
| 07.09.2026 | 15:51:33.455 | 2,880 G | - | - | - | - |
| 07.09.2026 | 15:43:05.143 | 2,880 G | - | - | - | - |
| 07.09.2026 | 14:51:17.415 | 2,900 G | - | - | - | - |
| 07.09.2026 | 14:40:01.854 | 2,960 G | - | - | - | - |
| 07.09.2026 | 13:50:41.700 | 3,010 G | - | - | - | - |