Deutsche Lufthansa AG/CapBonus/10,5/Call/UniCredit
WKN UR15N1
ISIN DE000UR15N11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15:02:26.989 | 9,840 G | - | - | - | - |
| 24.08.2026 | 20:19:19.256 | 9,210 G | - | - | - | - |
| 24.08.2026 | 20:19:19.256 | 9,210 G | - | - | - | - |
| 24.08.2026 | 18:15:48.374 | 9,210 G | - | - | - | - |
| 24.08.2026 | 17:04:09.692 | 9,190 G | - | - | - | - |
| 24.08.2026 | 14:05:22.867 | 8,790 G | - | - | - | - |
| 21.08.2026 | 20:29:35.354 | 8,560 G | - | - | - | - |
| 21.08.2026 | 20:29:35.354 | 8,560 G | - | - | - | - |
| 21.08.2026 | 20:03:09.319 | 8,560 G | - | - | - | - |
| 21.08.2026 | 18:13:33.632 | 8,580 G | - | - | - | - |
| 21.08.2026 | 14:16:38.984 | 8,490 G | - | - | - | - |
| 20.08.2026 | 20:19:48.311 | 8,550 G | - | - | - | - |
| 20.08.2026 | 20:19:48.311 | 8,550 G | - | - | - | - |
| 20.08.2026 | 20:14:09.412 | 8,560 G | - | - | - | - |
| 20.08.2026 | 18:31:10.880 | 8,540 G | - | - | - | - |
| 20.08.2026 | 15:01:08.766 | 8,710 G | - | - | - | - |
| 19.08.2026 | 20:13:09.146 | 9,220 G | - | - | - | - |
| 19.08.2026 | 20:13:09.146 | 9,220 G | - | - | - | - |
| 19.08.2026 | 20:12:10.044 | 9,230 G | - | - | - | - |
| 19.08.2026 | 18:07:11.555 | 9,260 G | - | - | - | - |
| 19.08.2026 | 14:01:56.715 | 9,300 G | - | - | - | - |
| 18.08.2026 | 21:28:33.879 | 9,190 G | - | - | - | - |
| 18.08.2026 | 21:28:33.879 | 9,190 G | - | - | - | - |
| 18.08.2026 | 19:54:30.073 | 9,210 G | - | - | - | - |
| 18.08.2026 | 17:59:44.926 | 9,190 G | - | - | - | - |
| 18.08.2026 | 14:24:56.002 | 9,320 G | - | - | - | - |
| 17.08.2026 | 20:18:13.073 | 9,600 G | - | - | - | - |
| 17.08.2026 | 20:18:13.073 | 9,600 G | - | - | - | - |
| 17.08.2026 | 17:04:17.691 | 9,620 G | - | - | - | - |
| 17.08.2026 | 13:04:35.834 | 9,670 G | - | - | - | - |
| 14.08.2026 | 20:11:48.443 | 9,830 G | - | - | - | - |
| 14.08.2026 | 20:11:48.443 | 9,830 G | - | - | - | - |
| 14.08.2026 | 20:09:54.878 | 9,830 G | - | - | - | - |
| 14.08.2026 | 18:16:03.355 | 9,820 G | - | - | - | - |
| 14.08.2026 | 17:51:45.631 | 9,800 G | - | - | - | - |
| 14.08.2026 | 17:27:44.890 | 9,790 G | - | - | - | - |
| 14.08.2026 | 13:43:37.428 | 9,820 G | - | - | - | - |
| 13.08.2026 | 20:28:45.989 | 9,790 G | - | - | - | - |
| 13.08.2026 | 20:28:45.989 | 9,790 G | - | - | - | - |
| 13.08.2026 | 18:58:14.860 | 9,800 G | - | - | - | - |
| 13.08.2026 | 18:27:31.271 | 9,790 G | - | - | - | - |
| 13.08.2026 | 16:25:47.638 | 9,830 G | - | - | - | - |
| 13.08.2026 | 13:04:28.069 | 9,820 G | - | - | - | - |
| 12.08.2026 | 20:19:41.198 | 9,740 G | - | - | - | - |
| 12.08.2026 | 20:19:41.198 | 9,740 G | - | - | - | - |
| 12.08.2026 | 20:14:37.205 | 9,740 G | - | - | - | - |
| 12.08.2026 | 18:04:35.025 | 9,800 G | - | - | - | - |
| 12.08.2026 | 17:43:10.284 | 9,800 G | - | - | - | - |
| 12.08.2026 | 15:54:26.297 | 9,770 G | - | - | - | - |
| 12.08.2026 | 13:08:10.975 | 9,860 G | - | - | - | - |
| 11.08.2026 | 20:06:50.168 | 9,750 G | - | - | - | - |
| 11.08.2026 | 20:06:50.168 | 9,750 G | - | - | - | - |
| 11.08.2026 | 20:05:39.688 | 9,750 G | - | - | - | - |
| 11.08.2026 | 17:00:52.139 | 9,780 G | - | - | - | - |
| 11.08.2026 | 15:12:32.096 | 9,810 G | - | - | - | - |
| 11.08.2026 | 14:08:54.603 | 9,840 G | - | - | - | - |
| 10.08.2026 | 20:34:19.585 | 9,840 G | - | - | - | - |
| 10.08.2026 | 20:34:19.585 | 9,840 G | - | - | - | - |
| 10.08.2026 | 20:28:01.069 | 9,840 G | - | - | - | - |
| 10.08.2026 | 18:54:51.789 | 9,860 G | - | - | - | - |
| 10.08.2026 | 18:11:49.274 | 9,870 G | - | - | - | - |
| 10.08.2026 | 14:01:31.775 | 9,950 G | - | - | - | - |
| 07.08.2026 | 20:24:59.603 | 10,040 G | - | - | - | - |
| 07.08.2026 | 20:24:59.603 | 10,040 G | - | - | - | - |
| 07.08.2026 | 20:15:49.526 | 10,040 G | - | - | - | - |
| 07.08.2026 | 18:28:47.398 | 9,980 G | - | - | - | - |
| 07.08.2026 | 14:59:27.702 | 10,100 G | - | - | - | - |
| 06.08.2026 | 21:14:23.528 | 10,110 G | - | - | - | - |
| 06.08.2026 | 21:14:23.528 | 10,110 G | - | - | - | - |
| 06.08.2026 | 19:56:34.475 | 10,140 G | - | - | - | - |
| 06.08.2026 | 17:19:39.981 | 10,190 G | - | - | - | - |
| 06.08.2026 | 13:28:33.895 | 10,160 G | - | - | - | - |
| 05.08.2026 | 20:06:35.807 | 10,190 G | - | - | - | - |
| 05.08.2026 | 20:06:35.807 | 10,190 G | - | - | - | - |
| 05.08.2026 | 20:03:16.538 | 10,180 G | - | - | - | - |
| 05.08.2026 | 13:24:32.118 | 10,160 G | - | - | - | - |
| 05.08.2026 | 13:24:16.513 | 10,160 G | - | - | - | - |
| 04.08.2026 | 20:12:35.470 | 9,970 G | - | - | - | - |
| 04.08.2026 | 20:12:35.470 | 9,970 G | - | - | - | - |
| 04.08.2026 | 20:10:07.499 | 9,970 G | - | - | - | - |
| 04.08.2026 | 18:27:50.968 | 9,880 G | - | - | - | - |
| 04.08.2026 | 17:29:02.174 | 9,880 G | - | - | - | - |
| 04.08.2026 | 14:22:48.240 | 9,440 G | - | - | - | - |
| 04.08.2026 | 14:22:27.153 | 9,430 G | - | - | - | - |
| 03.08.2026 | 21:02:17.431 | 10,270 G | - | - | - | - |
| 03.08.2026 | 21:02:17.431 | 10,270 G | - | - | - | - |
| 03.08.2026 | 19:19:06.136 | 10,260 G | - | - | - | - |
| 03.08.2026 | 18:28:50.537 | 10,260 G | - | - | - | - |
| 03.08.2026 | 14:17:31.496 | 10,250 G | - | - | - | - |
| 31.07.2026 | 20:30:35.000 | 10,150 G | - | - | - | - |
| 31.07.2026 | 20:30:35.000 | 10,150 G | - | - | - | - |
| 31.07.2026 | 20:19:54.045 | 10,150 G | - | - | - | - |
| 31.07.2026 | 18:07:02.245 | 10,170 G | - | - | - | - |
| 31.07.2026 | 13:27:09.732 | 10,180 G | - | - | - | - |
| 30.07.2026 | 20:28:07.006 | 10,070 G | - | - | - | - |
| 30.07.2026 | 20:28:07.006 | 10,070 G | - | - | - | - |
| 30.07.2026 | 20:21:30.307 | 10,070 G | - | - | - | - |
| 30.07.2026 | 18:26:25.626 | 10,090 G | - | - | - | - |
| 30.07.2026 | 15:04:42.315 | 10,100 G | - | - | - | - |
| 29.07.2026 | 20:34:58.092 | 9,950 G | - | - | - | - |