Infineon Technologies AG/CapBonus/95/Call/UniCredit
WKN UR15MU
ISIN DE000UR15MU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15:02:27.217 | 69,590 G | - | - | - | - |
| 24.08.2026 | 20:19:18.403 | 65,250 G | - | - | - | - |
| 24.08.2026 | 20:19:18.403 | 65,250 G | - | - | - | - |
| 24.08.2026 | 18:15:42.630 | 64,330 G | - | - | - | - |
| 24.08.2026 | 17:04:08.589 | 64,750 G | - | - | - | - |
| 24.08.2026 | 14:05:19.484 | 68,750 G | - | - | - | - |
| 21.08.2026 | 20:29:35.545 | 72,550 G | - | - | - | - |
| 21.08.2026 | 20:29:35.545 | 72,550 G | - | - | - | - |
| 21.08.2026 | 20:03:05.680 | 72,430 G | - | - | - | - |
| 21.08.2026 | 18:13:30.168 | 72,410 G | - | - | - | - |
| 21.08.2026 | 14:16:28.153 | 70,200 G | - | - | - | - |
| 20.08.2026 | 20:19:48.349 | 67,520 G | - | - | - | - |
| 20.08.2026 | 20:19:48.349 | 67,520 G | - | - | - | - |
| 20.08.2026 | 20:14:07.190 | 67,420 G | - | - | - | - |
| 20.08.2026 | 18:31:10.880 | 67,740 G | - | - | - | - |
| 20.08.2026 | 15:01:09.672 | 65,130 G | - | - | - | - |
| 19.08.2026 | 20:13:09.146 | 65,200 G | - | - | - | - |
| 19.08.2026 | 20:13:09.146 | 65,200 G | - | - | - | - |
| 19.08.2026 | 20:12:10.130 | 65,260 G | - | - | - | - |
| 19.08.2026 | 18:07:10.627 | 66,380 G | - | - | - | - |
| 19.08.2026 | 14:01:53.594 | 70,320 G | - | - | - | - |
| 18.08.2026 | 21:28:31.375 | 74,130 G | - | - | - | - |
| 18.08.2026 | 21:28:31.375 | 74,130 G | - | - | - | - |
| 18.08.2026 | 19:54:26.223 | 74,290 G | - | - | - | - |
| 18.08.2026 | 17:59:44.620 | 73,800 G | - | - | - | - |
| 18.08.2026 | 14:24:53.819 | 77,540 G | - | - | - | - |
| 17.08.2026 | 20:18:10.746 | 84,590 G | - | - | - | - |
| 17.08.2026 | 17:04:14.178 | 84,840 G | - | - | - | - |
| 17.08.2026 | 13:04:27.426 | 85,080 G | - | - | - | - |
| 14.08.2026 | 20:11:48.493 | 85,590 G | - | - | - | - |
| 14.08.2026 | 20:09:53.965 | 85,510 G | - | - | - | - |
| 14.08.2026 | 18:16:00.922 | 85,300 G | - | - | - | - |
| 14.08.2026 | 17:51:45.631 | 85,210 G | - | - | - | - |
| 14.08.2026 | 17:27:44.890 | 84,770 G | - | - | - | - |
| 14.08.2026 | 13:43:36.423 | 85,320 G | - | - | - | - |
| 13.08.2026 | 20:28:45.332 | 84,700 G | - | - | - | - |
| 13.08.2026 | 20:28:45.332 | 84,700 G | - | - | - | - |
| 13.08.2026 | 18:58:14.503 | 84,800 G | - | - | - | - |
| 13.08.2026 | 18:27:28.827 | 84,650 G | - | - | - | - |
| 13.08.2026 | 16:25:45.579 | 84,290 G | - | - | - | - |
| 13.08.2026 | 13:04:20.919 | 84,280 G | - | - | - | - |
| 12.08.2026 | 20:19:41.284 | 84,910 G | - | - | - | - |
| 12.08.2026 | 20:19:41.284 | 84,910 G | - | - | - | - |
| 12.08.2026 | 20:14:35.798 | 84,910 G | - | - | - | - |
| 12.08.2026 | 18:04:32.921 | 84,510 G | - | - | - | - |
| 12.08.2026 | 17:42:59.821 | 84,930 G | - | - | - | - |
| 12.08.2026 | 15:54:18.897 | 87,160 G | - | - | - | - |
| 12.08.2026 | 13:08:05.215 | 86,410 G | - | - | - | - |
| 11.08.2026 | 20:06:50.714 | 83,120 G | - | - | - | - |
| 11.08.2026 | 20:06:50.714 | 83,120 G | - | - | - | - |
| 11.08.2026 | 20:05:39.171 | 83,120 G | - | - | - | - |
| 11.08.2026 | 17:00:42.347 | 83,580 G | - | - | - | - |
| 11.08.2026 | 15:12:29.078 | 84,570 G | - | - | - | - |
| 11.08.2026 | 14:08:49.482 | 84,170 G | - | - | - | - |
| 10.08.2026 | 20:34:17.706 | 82,500 G | - | - | - | - |
| 10.08.2026 | 20:34:17.706 | 82,500 G | - | - | - | - |
| 10.08.2026 | 20:28:00.066 | 82,500 G | - | - | - | - |
| 10.08.2026 | 18:54:45.758 | 82,510 G | - | - | - | - |
| 10.08.2026 | 18:11:46.718 | 82,730 G | - | - | - | - |
| 07.08.2026 | 20:07:34.310 | 82,310 G | - | - | - | - |
| 07.08.2026 | 20:07:34.310 | 82,310 G | - | - | - | - |
| 07.08.2026 | 17:14:22.956 | 81,210 G | - | - | - | - |
| 07.08.2026 | 16:35:48.612 | 80,680 G | - | - | - | - |
| 06.08.2026 | 21:14:24.927 | 75,990 G | - | - | - | - |
| 06.08.2026 | 21:14:24.927 | 75,990 G | - | - | - | - |
| 06.08.2026 | 19:56:34.475 | 75,940 G | - | - | - | - |
| 06.08.2026 | 17:19:38.279 | 75,740 G | - | - | - | - |
| 06.08.2026 | 13:28:31.641 | 75,490 G | - | - | - | - |
| 05.08.2026 | 20:06:34.673 | 75,540 G | - | - | - | - |
| 05.08.2026 | 20:06:34.673 | 75,540 G | - | - | - | - |
| 05.08.2026 | 20:03:12.559 | 75,490 G | - | - | - | - |
| 05.08.2026 | 16:11:48.656 | 76,390 G | - | - | - | - |
| 05.08.2026 | 13:24:28.994 | 76,280 G | - | - | - | - |
| 05.08.2026 | 13:24:15.084 | 76,320 G | - | - | - | - |
| 04.08.2026 | 20:12:35.470 | 78,250 G | - | - | - | - |
| 04.08.2026 | 20:12:35.470 | 78,250 G | - | - | - | - |
| 04.08.2026 | 20:10:08.083 | 78,250 G | - | - | - | - |
| 04.08.2026 | 18:27:50.205 | 77,960 G | - | - | - | - |
| 04.08.2026 | 17:28:53.432 | 77,720 G | - | - | - | - |
| 04.08.2026 | 14:22:43.853 | 78,110 G | - | - | - | - |
| 04.08.2026 | 14:22:21.850 | 78,150 G | - | - | - | - |
| 03.08.2026 | 21:02:17.388 | 74,650 G | - | - | - | - |
| 03.08.2026 | 21:02:17.388 | 74,650 G | - | - | - | - |
| 03.08.2026 | 19:19:05.090 | 74,240 G | - | - | - | - |
| 03.08.2026 | 18:28:48.297 | 74,300 G | - | - | - | - |
| 03.08.2026 | 14:17:28.238 | 72,360 G | - | - | - | - |
| 31.07.2026 | 20:30:28.974 | 75,710 G | - | - | - | - |
| 31.07.2026 | 20:30:28.974 | 75,710 G | - | - | - | - |
| 31.07.2026 | 20:19:51.632 | 75,970 G | - | - | - | - |
| 31.07.2026 | 18:06:51.383 | 74,280 G | - | - | - | - |
| 31.07.2026 | 13:27:07.861 | 75,320 G | - | - | - | - |
| 30.07.2026 | 20:07:09.836 | 69,860 G | - | - | - | - |
| 30.07.2026 | 20:07:09.836 | 69,860 G | - | - | - | - |
| 30.07.2026 | 20:01:59.118 | 69,950 G | - | - | - | - |
| 30.07.2026 | 16:04:47.794 | 69,760 G | - | - | - | - |
| 29.07.2026 | 20:11:45.703 | 58,980 G | - | - | - | - |
| 29.07.2026 | 20:11:45.703 | 58,980 G | - | - | - | - |
| 29.07.2026 | 20:08:22.495 | 59,020 G | - | - | - | - |
| 29.07.2026 | 16:32:47.602 | 59,490 G | - | - | - | - |
| 29.07.2026 | 13:31:09.334 | 63,430 G | - | - | - | - |