Infineon Technologies AG/CapBonus/100/Call/UniCredit
WKN UR15MS
ISIN DE000UR15MS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15:02:29.225 | 71,470 G | - | - | - | - |
| 24.08.2026 | 20:19:14.751 | 66,540 G | - | - | - | - |
| 24.08.2026 | 20:19:14.751 | 66,540 G | - | - | - | - |
| 24.08.2026 | 18:15:32.454 | 65,570 G | - | - | - | - |
| 24.08.2026 | 17:04:06.667 | 66,070 G | - | - | - | - |
| 24.08.2026 | 14:05:16.094 | 70,570 G | - | - | - | - |
| 21.08.2026 | 20:29:35.545 | 72,230 G | - | - | - | - |
| 21.08.2026 | 20:29:35.545 | 72,230 G | - | - | - | - |
| 21.08.2026 | 20:03:05.680 | 72,230 G | - | - | - | - |
| 21.08.2026 | 18:13:29.349 | 72,680 G | - | - | - | - |
| 21.08.2026 | 14:16:26.086 | 71,430 G | - | - | - | - |
| 20.08.2026 | 20:19:48.349 | 69,080 G | - | - | - | - |
| 20.08.2026 | 20:19:48.349 | 69,080 G | - | - | - | - |
| 20.08.2026 | 20:14:07.190 | 69,000 G | - | - | - | - |
| 20.08.2026 | 18:31:10.196 | 69,360 G | - | - | - | - |
| 20.08.2026 | 15:01:09.672 | 66,570 G | - | - | - | - |
| 19.08.2026 | 20:13:09.146 | 66,500 G | - | - | - | - |
| 19.08.2026 | 20:13:09.146 | 66,500 G | - | - | - | - |
| 19.08.2026 | 20:12:10.130 | 66,590 G | - | - | - | - |
| 19.08.2026 | 18:07:10.627 | 67,870 G | - | - | - | - |
| 19.08.2026 | 14:01:53.601 | 72,320 G | - | - | - | - |
| 18.08.2026 | 21:28:31.375 | 76,300 G | - | - | - | - |
| 18.08.2026 | 21:28:31.375 | 76,300 G | - | - | - | - |
| 18.08.2026 | 19:54:24.871 | 76,540 G | - | - | - | - |
| 18.08.2026 | 17:59:44.620 | 76,100 G | - | - | - | - |
| 18.08.2026 | 14:24:51.672 | 80,380 G | - | - | - | - |
| 17.08.2026 | 20:18:10.746 | 88,010 G | - | - | - | - |
| 17.08.2026 | 20:18:10.746 | 88,010 G | - | - | - | - |
| 17.08.2026 | 17:04:14.178 | 88,430 G | - | - | - | - |
| 17.08.2026 | 13:04:23.533 | 88,820 G | - | - | - | - |
| 14.08.2026 | 20:11:47.509 | 86,900 G | - | - | - | - |
| 14.08.2026 | 20:11:47.509 | 86,900 G | - | - | - | - |
| 14.08.2026 | 20:09:54.562 | 86,900 G | - | - | - | - |
| 14.08.2026 | 18:15:52.024 | 87,180 G | - | - | - | - |
| 14.08.2026 | 17:51:45.576 | 87,260 G | - | - | - | - |
| 14.08.2026 | 17:27:43.325 | 86,860 G | - | - | - | - |
| 14.08.2026 | 13:43:33.044 | 88,520 G | - | - | - | - |
| 13.08.2026 | 20:28:45.989 | 88,180 G | - | - | - | - |
| 13.08.2026 | 20:28:45.989 | 88,180 G | - | - | - | - |
| 13.08.2026 | 18:58:15.001 | 88,410 G | - | - | - | - |
| 13.08.2026 | 18:27:29.918 | 88,190 G | - | - | - | - |
| 13.08.2026 | 16:25:45.579 | 87,890 G | - | - | - | - |
| 13.08.2026 | 13:04:19.652 | 87,910 G | - | - | - | - |
| 12.08.2026 | 20:19:41.284 | 88,710 G | - | - | - | - |
| 12.08.2026 | 20:19:41.284 | 88,710 G | - | - | - | - |
| 12.08.2026 | 20:14:35.798 | 88,710 G | - | - | - | - |
| 12.08.2026 | 18:04:32.928 | 88,270 G | - | - | - | - |
| 12.08.2026 | 17:42:55.930 | 88,730 G | - | - | - | - |
| 12.08.2026 | 15:54:17.509 | 91,220 G | - | - | - | - |
| 12.08.2026 | 13:08:03.988 | 90,380 G | - | - | - | - |
| 11.08.2026 | 20:06:48.802 | 86,710 G | - | - | - | - |
| 11.08.2026 | 20:06:48.802 | 86,710 G | - | - | - | - |
| 11.08.2026 | 20:05:37.660 | 86,710 G | - | - | - | - |
| 11.08.2026 | 17:00:34.789 | 87,230 G | - | - | - | - |
| 11.08.2026 | 15:12:23.846 | 88,330 G | - | - | - | - |
| 11.08.2026 | 14:08:49.439 | 87,890 G | - | - | - | - |
| 10.08.2026 | 20:34:17.706 | 85,970 G | - | - | - | - |
| 10.08.2026 | 20:34:17.706 | 85,970 G | - | - | - | - |
| 10.08.2026 | 20:28:00.066 | 86,020 G | - | - | - | - |
| 10.08.2026 | 18:54:44.933 | 86,060 G | - | - | - | - |
| 10.08.2026 | 18:11:45.473 | 86,260 G | - | - | - | - |
| 10.08.2026 | 14:01:27.479 | 88,770 G | - | - | - | - |
| 07.08.2026 | 20:07:33.561 | 85,770 G | - | - | - | - |
| 07.08.2026 | 20:07:33.561 | 85,770 G | - | - | - | - |
| 07.08.2026 | 17:14:21.943 | 84,570 G | - | - | - | - |
| 06.08.2026 | 21:14:24.927 | 78,760 G | - | - | - | - |
| 06.08.2026 | 21:14:24.927 | 78,760 G | - | - | - | - |
| 06.08.2026 | 19:56:34.475 | 78,710 G | - | - | - | - |
| 06.08.2026 | 17:19:38.279 | 78,500 G | - | - | - | - |
| 06.08.2026 | 13:28:30.216 | 78,210 G | - | - | - | - |
| 05.08.2026 | 20:06:34.803 | 78,260 G | - | - | - | - |
| 05.08.2026 | 20:06:34.803 | 78,260 G | - | - | - | - |
| 05.08.2026 | 20:03:12.559 | 78,200 G | - | - | - | - |
| 05.08.2026 | 16:11:48.435 | 79,200 G | - | - | - | - |
| 05.08.2026 | 13:24:29.074 | 79,110 G | - | - | - | - |
| 05.08.2026 | 13:24:15.084 | 79,110 G | - | - | - | - |
| 04.08.2026 | 20:12:35.575 | 81,320 G | - | - | - | - |
| 04.08.2026 | 20:12:35.575 | 81,320 G | - | - | - | - |
| 04.08.2026 | 20:10:08.255 | 81,320 G | - | - | - | - |
| 04.08.2026 | 18:27:48.902 | 80,990 G | - | - | - | - |
| 04.08.2026 | 17:28:50.392 | 80,740 G | - | - | - | - |
| 04.08.2026 | 14:22:40.833 | 81,110 G | - | - | - | - |
| 04.08.2026 | 14:22:19.968 | 81,180 G | - | - | - | - |
| 03.08.2026 | 21:02:14.351 | 77,320 G | - | - | - | - |
| 03.08.2026 | 21:02:14.351 | 77,320 G | - | - | - | - |
| 03.08.2026 | 19:19:01.896 | 76,780 G | - | - | - | - |
| 03.08.2026 | 18:28:46.109 | 76,870 G | - | - | - | - |
| 03.08.2026 | 14:17:22.923 | 74,690 G | - | - | - | - |
| 31.07.2026 | 20:30:30.254 | 78,440 G | - | - | - | - |
| 31.07.2026 | 20:30:30.254 | 78,440 G | - | - | - | - |
| 31.07.2026 | 18:06:52.174 | 76,860 G | - | - | - | - |
| 31.07.2026 | 13:27:07.990 | 78,030 G | - | - | - | - |
| 30.07.2026 | 20:07:07.119 | 71,940 G | - | - | - | - |
| 30.07.2026 | 20:07:07.119 | 71,940 G | - | - | - | - |
| 30.07.2026 | 20:01:58.072 | 72,030 G | - | - | - | - |
| 30.07.2026 | 16:04:46.146 | 71,840 G | - | - | - | - |
| 29.07.2026 | 20:11:45.703 | 59,820 G | - | - | - | - |
| 29.07.2026 | 20:11:45.703 | 59,820 G | - | - | - | - |
| 29.07.2026 | 20:08:22.580 | 59,860 G | - | - | - | - |
| 29.07.2026 | 16:32:43.256 | 60,350 G | - | - | - | - |