E.ON SE/CapBonus/32/Call/UniCredit
WKN UR15MG
ISIN DE000UR15MG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 15:02:26.945 | 26,020 G | - | - | - | - |
| 24.08.2026 | 20:19:14.795 | 24,150 G | - | - | - | - |
| 24.08.2026 | 20:19:14.795 | 24,150 G | - | - | - | - |
| 24.08.2026 | 18:15:30.729 | 24,380 G | - | - | - | - |
| 24.08.2026 | 17:04:05.092 | 24,490 G | - | - | - | - |
| 24.08.2026 | 14:05:16.094 | 23,380 G | - | - | - | - |
| 21.08.2026 | 20:29:33.081 | 25,130 G | - | - | - | - |
| 21.08.2026 | 20:29:33.081 | 25,130 G | - | - | - | - |
| 21.08.2026 | 20:03:02.703 | 25,220 G | - | - | - | - |
| 21.08.2026 | 18:13:25.439 | 25,220 G | - | - | - | - |
| 21.08.2026 | 14:16:17.547 | 26,850 G | - | - | - | - |
| 20.08.2026 | 20:26:09.839 | 24,900 G | - | - | - | - |
| 20.08.2026 | 20:26:09.839 | 24,900 G | - | - | - | - |
| 20.08.2026 | 20:03:17.342 | 25,180 G | - | - | - | - |
| 20.08.2026 | 15:01:09.672 | 22,530 G | - | - | - | - |
| 19.08.2026 | 20:13:09.232 | 23,650 G | - | - | - | - |
| 19.08.2026 | 20:13:09.232 | 23,650 G | - | - | - | - |
| 19.08.2026 | 20:12:10.130 | 23,650 G | - | - | - | - |
| 19.08.2026 | 18:07:09.668 | 23,860 G | - | - | - | - |
| 19.08.2026 | 14:01:48.968 | 24,900 G | - | - | - | - |
| 18.08.2026 | 21:28:28.585 | 24,940 G | - | - | - | - |
| 18.08.2026 | 21:28:28.585 | 24,940 G | - | - | - | - |
| 18.08.2026 | 19:54:19.017 | 25,140 G | - | - | - | - |
| 18.08.2026 | 17:59:42.915 | 25,090 G | - | - | - | - |
| 18.08.2026 | 14:24:44.247 | 24,890 G | - | - | - | - |
| 17.08.2026 | 20:18:10.874 | 23,520 G | - | - | - | - |
| 17.08.2026 | 20:18:10.874 | 23,520 G | - | - | - | - |
| 17.08.2026 | 17:04:11.817 | 24,310 G | - | - | - | - |
| 17.08.2026 | 13:04:10.193 | 23,800 G | - | - | - | - |
| 14.08.2026 | 20:11:48.663 | 24,590 G | - | - | - | - |
| 14.08.2026 | 20:11:48.663 | 24,590 G | - | - | - | - |
| 14.08.2026 | 20:09:54.562 | 24,570 G | - | - | - | - |
| 14.08.2026 | 18:15:54.094 | 24,380 G | - | - | - | - |
| 14.08.2026 | 17:51:45.576 | 24,110 G | - | - | - | - |
| 14.08.2026 | 17:27:44.890 | 24,240 G | - | - | - | - |
| 14.08.2026 | 13:43:33.044 | 24,210 G | - | - | - | - |
| 13.08.2026 | 20:28:45.074 | 28,780 G | - | - | - | - |
| 13.08.2026 | 20:28:45.074 | 28,780 G | - | - | - | - |
| 13.08.2026 | 18:58:13.894 | 28,810 G | - | - | - | - |
| 13.08.2026 | 18:27:28.827 | 28,780 G | - | - | - | - |
| 13.08.2026 | 16:25:43.816 | 28,410 G | - | - | - | - |
| 13.08.2026 | 13:04:08.347 | 28,650 G | - | - | - | - |
| 12.08.2026 | 20:19:39.930 | 29,110 G | - | - | - | - |
| 12.08.2026 | 20:19:39.930 | 29,110 G | - | - | - | - |
| 12.08.2026 | 20:14:35.798 | 29,090 G | - | - | - | - |
| 12.08.2026 | 18:04:30.947 | 29,090 G | - | - | - | - |
| 12.08.2026 | 17:42:32.285 | 29,100 G | - | - | - | - |
| 12.08.2026 | 13:07:54.763 | 29,650 G | - | - | - | - |
| 11.08.2026 | 20:06:48.753 | 30,660 G | - | - | - | - |
| 11.08.2026 | 20:06:48.753 | 30,660 G | - | - | - | - |
| 11.08.2026 | 20:05:33.626 | 30,660 G | - | - | - | - |
| 11.08.2026 | 17:00:24.058 | 30,520 G | - | - | - | - |
| 11.08.2026 | 15:12:23.562 | 30,430 G | - | - | - | - |
| 11.08.2026 | 14:08:43.976 | 30,330 G | - | - | - | - |
| 10.08.2026 | 20:34:13.337 | 30,070 G | - | - | - | - |
| 10.08.2026 | 20:34:13.337 | 30,070 G | - | - | - | - |
| 10.08.2026 | 20:28:00.115 | 30,130 G | - | - | - | - |
| 10.08.2026 | 18:54:36.957 | 30,060 G | - | - | - | - |
| 10.08.2026 | 18:11:45.388 | 30,000 G | - | - | - | - |
| 10.08.2026 | 14:01:23.641 | 30,300 G | - | - | - | - |
| 07.08.2026 | 20:24:55.891 | 30,430 G | - | - | - | - |
| 07.08.2026 | 18:28:45.724 | 30,260 G | - | - | - | - |
| 07.08.2026 | 14:59:27.375 | 30,160 G | - | - | - | - |
| 06.08.2026 | 21:14:23.570 | 29,580 G | - | - | - | - |
| 06.08.2026 | 21:14:23.570 | 29,580 G | - | - | - | - |
| 06.08.2026 | 19:56:34.255 | 29,610 G | - | - | - | - |
| 06.08.2026 | 17:19:36.167 | 29,670 G | - | - | - | - |
| 06.08.2026 | 13:28:27.388 | 29,490 G | - | - | - | - |
| 05.08.2026 | 20:06:33.927 | 29,490 G | - | - | - | - |
| 05.08.2026 | 20:06:33.927 | 29,490 G | - | - | - | - |
| 05.08.2026 | 20:03:10.142 | 29,490 G | - | - | - | - |
| 05.08.2026 | 16:11:38.298 | 29,570 G | - | - | - | - |
| 05.08.2026 | 13:24:24.640 | 29,870 G | - | - | - | - |
| 05.08.2026 | 13:24:14.376 | 29,870 G | - | - | - | - |
| 04.08.2026 | 20:12:35.664 | 29,620 G | - | - | - | - |
| 04.08.2026 | 20:12:35.664 | 29,620 G | - | - | - | - |
| 04.08.2026 | 20:10:08.342 | 29,620 G | - | - | - | - |
| 04.08.2026 | 18:27:47.853 | 29,650 G | - | - | - | - |
| 04.08.2026 | 17:28:42.419 | 29,590 G | - | - | - | - |
| 04.08.2026 | 14:22:32.157 | 30,100 G | - | - | - | - |
| 04.08.2026 | 14:22:12.080 | 30,100 G | - | - | - | - |
| 03.08.2026 | 21:02:06.558 | 29,600 G | - | - | - | - |
| 03.08.2026 | 21:02:06.558 | 29,600 G | - | - | - | - |
| 03.08.2026 | 19:18:45.304 | 29,610 G | - | - | - | - |
| 03.08.2026 | 18:28:37.339 | 29,670 G | - | - | - | - |
| 03.08.2026 | 14:17:13.517 | 29,630 G | - | - | - | - |
| 31.07.2026 | 20:30:33.274 | 29,130 G | - | - | - | - |
| 31.07.2026 | 20:30:33.274 | 29,130 G | - | - | - | - |
| 31.07.2026 | 20:19:52.917 | 29,130 G | - | - | - | - |
| 31.07.2026 | 18:06:58.612 | 28,990 G | - | - | - | - |
| 31.07.2026 | 13:27:08.992 | 29,370 G | - | - | - | - |
| 30.07.2026 | 20:28:04.024 | 28,900 G | - | - | - | - |
| 30.07.2026 | 20:28:04.024 | 28,900 G | - | - | - | - |
| 30.07.2026 | 20:21:25.920 | 28,900 G | - | - | - | - |
| 30.07.2026 | 18:26:18.434 | 28,790 G | - | - | - | - |
| 30.07.2026 | 15:04:37.359 | 29,340 G | - | - | - | - |
| 29.07.2026 | 20:34:59.146 | 28,520 G | - | - | - | - |
| 29.07.2026 | 20:34:59.146 | 28,520 G | - | - | - | - |
| 29.07.2026 | 19:21:02.875 | 28,650 G | - | - | - | - |
| 29.07.2026 | 15:03:33.324 | 29,180 G | - | - | - | - |