NASDAQ 100/CapBonus/180/Put/UniCredit
WKN UR15LM
ISIN DE000UR15LM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 08:44:25.081 | 80,090 G | - | - | - | - |
| 20.08.2026 | 08:44:22.330 | 73,140 G | - | - | - | - |
| 20.08.2026 | 08:44:22.330 | 73,140 G | - | - | - | - |
| 19.08.2026 | 20:15:36.578 | 76,600 G | - | - | - | - |
| 19.08.2026 | 20:15:36.578 | 76,600 G | - | - | - | - |
| 19.08.2026 | 20:13:06.333 | 76,330 G | - | - | - | - |
| 19.08.2026 | 18:17:33.726 | 73,250 G | - | - | - | - |
| 19.08.2026 | 14:15:40.078 | 75,200 G | - | - | - | - |
| 19.08.2026 | 08:46:19.410 | 76,400 G | - | - | - | - |
| 18.08.2026 | 20:39:10.543 | 74,060 G | - | - | - | - |
| 18.08.2026 | 20:39:10.543 | 74,060 G | - | - | - | - |
| 18.08.2026 | 18:30:59.296 | 73,970 G | - | - | - | - |
| 18.08.2026 | 14:17:17.414 | 70,830 G | - | - | - | - |
| 18.08.2026 | 08:43:27.068 | 67,840 G | - | - | - | - |
| 17.08.2026 | 20:18:24.292 | 62,930 G | - | - | - | - |
| 17.08.2026 | 20:18:24.292 | 62,930 G | - | - | - | - |
| 17.08.2026 | 17:04:45.380 | 59,230 G | - | - | - | - |
| 17.08.2026 | 12:28:48.773 | 58,980 G | - | - | - | - |
| 17.08.2026 | 08:44:56.422 | 58,290 G | - | - | - | - |
| 14.08.2026 | 20:51:13.848 | 63,590 G | - | - | - | - |
| 14.08.2026 | 20:51:13.848 | 63,590 G | - | - | - | - |
| 14.08.2026 | 19:42:39.887 | 64,350 G | - | - | - | - |
| 14.08.2026 | 16:12:02.976 | 60,600 G | - | - | - | - |
| 14.08.2026 | 15:21:52.192 | 60,210 G | - | - | - | - |
| 14.08.2026 | 12:14:26.750 | 60,320 G | - | - | - | - |
| 14.08.2026 | 08:42:08.940 | 62,050 G | - | - | - | - |
| 13.08.2026 | 14:13:43.571 | 68,980 G | - | - | - | - |
| 13.08.2026 | 14:13:43.571 | 68,980 G | - | - | - | - |
| 13.08.2026 | 08:42:40.443 | 68,250 G | - | - | - | - |
| 12.08.2026 | 20:17:32.970 | 67,620 G | - | - | - | - |
| 12.08.2026 | 20:17:32.970 | 67,620 G | - | - | - | - |
| 12.08.2026 | 20:14:00.056 | 67,320 G | - | - | - | - |
| 12.08.2026 | 18:00:20.363 | 68,990 G | - | - | - | - |
| 12.08.2026 | 14:17:46.432 | 69,230 G | - | - | - | - |
| 12.08.2026 | 08:44:44.421 | 71,770 G | - | - | - | - |
| 11.08.2026 | 14:14:57.311 | 68,240 G | - | - | - | - |
| 11.08.2026 | 14:14:57.311 | 68,240 G | - | - | - | - |
| 11.08.2026 | 08:44:39.576 | 69,910 G | - | - | - | - |
| 10.08.2026 | 20:32:42.446 | 70,670 G | - | - | - | - |
| 10.08.2026 | 20:32:42.446 | 70,670 G | - | - | - | - |
| 10.08.2026 | 20:25:47.545 | 70,870 G | - | - | - | - |
| 10.08.2026 | 18:23:18.305 | 69,220 G | - | - | - | - |
| 10.08.2026 | 14:14:52.982 | 68,600 G | - | - | - | - |
| 10.08.2026 | 08:45:42.491 | 66,950 G | - | - | - | - |
| 07.08.2026 | 20:10:02.312 | 71,960 G | - | - | - | - |
| 07.08.2026 | 20:10:02.312 | 71,960 G | - | - | - | - |
| 07.08.2026 | 20:09:17.789 | 71,870 G | - | - | - | - |
| 07.08.2026 | 17:37:02.137 | 69,600 G | - | - | - | - |
| 07.08.2026 | 08:42:58.577 | 75,490 G | - | - | - | - |
| 06.08.2026 | 20:09:46.471 | 75,940 G | - | - | - | - |
| 06.08.2026 | 20:09:46.471 | 75,940 G | - | - | - | - |
| 06.08.2026 | 20:08:20.772 | 75,780 G | - | - | - | - |
| 06.08.2026 | 14:20:04.773 | 79,020 G | - | - | - | - |
| 06.08.2026 | 08:44:37.999 | 76,440 G | - | - | - | - |
| 05.08.2026 | 20:15:10.453 | 70,770 G | - | - | - | - |
| 05.08.2026 | 20:15:10.453 | 70,770 G | - | - | - | - |
| 05.08.2026 | 20:14:38.559 | 70,580 G | - | - | - | - |
| 05.08.2026 | 17:57:44.882 | 71,490 G | - | - | - | - |
| 05.08.2026 | 17:34:39.644 | 69,150 G | - | - | - | - |
| 05.08.2026 | 14:00:32.015 | 67,710 G | - | - | - | - |
| 05.08.2026 | 08:42:02.650 | 67,220 G | - | - | - | - |
| 04.08.2026 | 20:12:33.607 | 69,140 G | - | - | - | - |
| 04.08.2026 | 20:12:33.607 | 69,140 G | - | - | - | - |
| 04.08.2026 | 20:10:05.670 | 68,980 G | - | - | - | - |
| 04.08.2026 | 18:27:42.560 | 71,520 G | - | - | - | - |
| 04.08.2026 | 17:28:27.087 | 72,930 G | - | - | - | - |
| 04.08.2026 | 14:22:19.100 | 81,350 G | - | - | - | - |
| 04.08.2026 | 14:22:00.727 | 81,350 G | - | - | - | - |
| 03.08.2026 | 14:15:31.446 | 99,820 G | - | - | - | - |
| 03.08.2026 | 14:15:31.446 | 99,820 G | - | - | - | - |
| 03.08.2026 | 08:32:55.809 | 95,120 G | - | - | - | - |
| 31.07.2026 | 20:30:23.584 | 101,340 G | - | - | - | - |
| 31.07.2026 | 20:30:23.584 | 101,340 G | - | - | - | - |
| 31.07.2026 | 20:19:51.639 | 101,590 G | - | - | - | - |
| 31.07.2026 | 18:06:45.046 | 104,750 G | - | - | - | - |
| 31.07.2026 | 13:27:06.937 | 96,780 G | - | - | - | - |
| 30.07.2026 | 14:18:11.585 | 115,300 G | - | - | - | - |
| 30.07.2026 | 14:18:11.585 | 115,300 G | - | - | - | - |
| 30.07.2026 | 08:42:01.540 | 121,420 G | - | - | - | - |
| 29.07.2026 | 20:29:03.270 | 114,710 G | - | - | - | - |
| 29.07.2026 | 20:29:03.270 | 114,710 G | - | - | - | - |
| 29.07.2026 | 19:13:59.095 | 114,310 G | - | - | - | - |
| 29.07.2026 | 18:38:20.505 | 119,100 G | - | - | - | - |
| 29.07.2026 | 14:53:31.757 | 109,750 G | - | - | - | - |
| 29.07.2026 | 14:16:03.169 | 109,310 G | - | - | - | - |
| 29.07.2026 | 08:43:39.835 | 109,990 G | - | - | - | - |
| 28.07.2026 | 20:44:55.511 | 109,380 G | - | - | - | - |
| 28.07.2026 | 20:44:55.511 | 109,380 G | - | - | - | - |
| 28.07.2026 | 18:04:04.684 | 106,580 G | - | - | - | - |
| 27.07.2026 | 14:14:32.632 | 91,850 G | - | - | - | - |
| 27.07.2026 | 14:14:32.632 | 91,850 G | - | - | - | - |
| 27.07.2026 | 08:38:51.709 | 90,370 G | - | - | - | - |
| 24.07.2026 | 14:19:14.303 | 90,090 G | - | - | - | - |
| 24.07.2026 | 14:19:14.303 | 90,090 G | - | - | - | - |
| 24.07.2026 | 08:51:43.167 | 93,540 G | - | - | - | - |
| 23.07.2026 | 20:53:15.174 | 91,950 G | - | - | - | - |
| 23.07.2026 | 20:53:15.174 | 91,950 G | - | - | - | - |
| 23.07.2026 | 19:22:53.859 | 90,350 G | - | - | - | - |
| 23.07.2026 | 14:18:42.061 | 85,440 G | - | - | - | - |
| 23.07.2026 | 08:53:36.759 | 81,620 G | - | - | - | - |