S
WKN UR15FE
ISIN DE000UR15FE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 18:25:06.362 | 0,250 G | - | - | - | - |
| 05.10.2026 | 17:28:16.989 | 0,270 G | - | - | - | - |
| 05.10.2026 | 15:15:08.692 | 0,270 G | - | - | - | - |
| 05.10.2026 | 13:30:34.789 | 0,190 G | - | - | - | - |
| 02.10.2026 | 20:05:45.642 | 0,010 G | - | - | - | - |
| 02.10.2026 | 20:05:45.642 | 0,010 G | - | - | - | - |
| 02.10.2026 | 20:02:17.732 | 0,010 G | - | - | - | - |
| 02.10.2026 | 16:22:20.149 | 0,210 G | - | - | - | - |
| 02.10.2026 | 15:08:31.442 | 0,200 G | - | - | - | - |
| 02.10.2026 | 13:28:23.246 | 0,260 G | - | - | - | - |
| 02.10.2026 | 12:28:12.497 | 0,260 G | - | - | - | - |
| 02.10.2026 | 11:14:37.184 | 0,260 G | - | - | - | - |
| 01.10.2026 | 20:08:13.756 | 0,130 G | - | - | - | - |
| 01.10.2026 | 20:08:13.756 | 0,130 G | - | - | - | - |
| 01.10.2026 | 20:05:13.709 | 0,130 G | - | - | - | - |
| 01.10.2026 | 16:28:13.386 | 0,290 G | - | - | - | - |
| 01.10.2026 | 15:08:50.587 | 0,330 G | - | - | - | - |
| 01.10.2026 | 13:28:23.792 | 0,340 G | - | - | - | - |
| 01.10.2026 | 12:22:45.821 | 0,330 G | - | - | - | - |
| 01.10.2026 | 11:14:44.182 | 0,310 G | - | - | - | - |
| 30.09.2026 | 20:25:28.858 | 0,240 G | - | - | - | - |
| 30.09.2026 | 20:25:28.858 | 0,240 G | - | - | - | - |
| 30.09.2026 | 20:18:38.944 | 0,240 G | - | - | - | - |
| 30.09.2026 | 17:20:09.224 | 0,390 G | - | - | - | - |
| 30.09.2026 | 15:14:24.942 | 0,390 G | - | - | - | - |
| 30.09.2026 | 13:31:55.263 | 0,380 G | - | - | - | - |
| 30.09.2026 | 13:24:40.165 | 0,380 G | - | - | - | - |
| 30.09.2026 | 12:22:58.518 | 0,370 G | - | - | - | - |
| 30.09.2026 | 11:13:25.452 | 0,370 G | - | - | - | - |
| 29.09.2026 | 21:06:59.531 | 0,260 G | - | - | - | - |
| 29.09.2026 | 21:06:59.531 | 0,260 G | - | - | - | - |
| 29.09.2026 | 19:45:58.909 | 0,360 G | - | - | - | - |
| 29.09.2026 | 17:11:16.429 | 0,400 G | - | - | - | - |
| 29.09.2026 | 15:12:38.981 | 0,410 G | - | - | - | - |
| 29.09.2026 | 14:08:04.127 | 0,390 G | - | - | - | - |
| 29.09.2026 | 12:23:20.305 | 0,400 G | - | - | - | - |
| 29.09.2026 | 11:14:24.367 | 0,360 G | - | - | - | - |
| 28.09.2026 | 20:24:07.405 | 0,170 G | - | - | - | - |
| 28.09.2026 | 20:24:07.405 | 0,170 G | - | - | - | - |
| 28.09.2026 | 20:14:34.820 | 0,170 G | - | - | - | - |
| 28.09.2026 | 18:29:57.218 | 0,290 G | - | - | - | - |
| 28.09.2026 | 15:24:44.096 | 0,290 G | - | - | - | - |
| 28.09.2026 | 14:25:19.930 | 0,270 G | - | - | - | - |
| 28.09.2026 | 13:16:18.278 | 0,280 G | - | - | - | - |
| 28.09.2026 | 12:28:35.414 | 0,290 G | - | - | - | - |
| 28.09.2026 | 11:17:51.904 | 0,280 G | - | - | - | - |
| 25.09.2026 | 17:17:21.946 | 0,250 G | - | - | - | - |
| 25.09.2026 | 15:12:10.418 | 0,260 G | - | - | - | - |
| 25.09.2026 | 13:33:45.522 | 0,260 G | - | - | - | - |
| 25.09.2026 | 13:14:21.749 | 0,260 G | - | - | - | - |
| 24.09.2026 | 20:17:09.422 | 0,120 G | - | - | - | - |
| 24.09.2026 | 20:17:09.422 | 0,120 G | - | - | - | - |
| 24.09.2026 | 20:12:06.796 | 0,120 G | - | - | - | - |
| 24.09.2026 | 18:29:25.990 | 0,230 G | - | - | - | - |
| 24.09.2026 | 18:13:37.734 | 0,230 G | - | - | - | - |
| 24.09.2026 | 15:20:04.798 | 0,260 G | - | - | - | - |
| 24.09.2026 | 14:19:32.398 | 0,260 G | - | - | - | - |
| 24.09.2026 | 12:53:31.199 | 0,260 G | - | - | - | - |
| 23.09.2026 | 20:23:32.606 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:23:32.606 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:05:34.048 | 0,010 G | - | - | - | - |
| 23.09.2026 | 18:55:18.025 | 0,130 G | - | - | - | - |
| 23.09.2026 | 17:10:43.885 | 0,210 G | - | - | - | - |
| 23.09.2026 | 15:11:01.755 | 0,200 G | - | - | - | - |
| 23.09.2026 | 13:29:05.340 | 0,200 G | - | - | - | - |
| 22.09.2026 | 20:03:45.577 | 0,010 G | - | - | - | - |
| 22.09.2026 | 20:03:45.577 | 0,010 G | - | - | - | - |
| 22.09.2026 | 18:14:29.421 | 0,160 G | - | - | - | - |
| 22.09.2026 | 15:17:29.199 | 0,200 G | - | - | - | - |
| 22.09.2026 | 14:16:07.716 | 0,200 G | - | - | - | - |
| 22.09.2026 | 11:18:19.497 | 0,260 G | - | - | - | - |
| 21.09.2026 | 20:25:12.907 | 0,130 G | - | - | - | - |
| 21.09.2026 | 20:25:12.907 | 0,130 G | - | - | - | - |
| 21.09.2026 | 20:18:59.757 | 0,130 G | - | - | - | - |
| 21.09.2026 | 18:21:42.674 | 0,220 G | - | - | - | - |
| 21.09.2026 | 15:17:24.111 | 0,260 G | - | - | - | - |
| 21.09.2026 | 13:37:24.708 | 0,260 G | - | - | - | - |
| 21.09.2026 | 12:26:07.680 | 0,270 G | - | - | - | - |
| 21.09.2026 | 11:13:58.863 | 0,220 G | - | - | - | - |
| 18.09.2026 | 20:19:48.647 | 0,120 G | - | - | - | - |
| 18.09.2026 | 20:19:48.647 | 0,120 G | - | - | - | - |
| 18.09.2026 | 20:15:48.744 | 0,120 G | - | - | - | - |
| 18.09.2026 | 17:14:10.773 | 0,260 G | - | - | - | - |
| 18.09.2026 | 15:10:26.388 | 0,270 G | - | - | - | - |
| 18.09.2026 | 14:06:38.027 | 0,210 G | - | - | - | - |
| 18.09.2026 | 11:15:00.260 | 0,260 G | - | - | - | - |
| 17.09.2026 | 20:24:30.818 | 0,130 G | - | - | - | - |
| 17.09.2026 | 20:24:30.818 | 0,130 G | - | - | - | - |
| 17.09.2026 | 20:19:20.725 | 0,130 G | - | - | - | - |
| 17.09.2026 | 17:26:15.333 | 0,270 G | - | - | - | - |
| 17.09.2026 | 15:16:57.644 | 0,270 G | - | - | - | - |
| 17.09.2026 | 13:27:37.897 | 0,280 G | - | - | - | - |
| 17.09.2026 | 12:06:21.394 | 0,290 G | - | - | - | - |
| 16.09.2026 | 20:33:18.020 | 0,140 G | - | - | - | - |
| 16.09.2026 | 20:33:18.020 | 0,140 G | - | - | - | - |
| 16.09.2026 | 20:30:31.328 | 0,140 G | - | - | - | - |
| 16.09.2026 | 17:14:33.451 | 0,280 G | - | - | - | - |
| 16.09.2026 | 14:29:32.640 | 0,280 G | - | - | - | - |
| 16.09.2026 | 13:13:38.926 | 0,270 G | - | - | - | - |
| 16.09.2026 | 11:18:23.695 | 0,270 G | - | - | - | - |