S
WKN UR15FE
ISIN DE000UR15FE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:26:00.686 | 0,010 G | - | - | - | - |
| 24.07.2026 | 21:26:00.686 | 0,010 G | - | - | - | - |
| 24.07.2026 | 19:57:41.810 | 0,150 G | - | - | - | - |
| 24.07.2026 | 15:44:39.243 | 0,270 G | - | - | - | - |
| 23.07.2026 | 20:00:46.968 | 0,010 G | - | - | - | - |
| 23.07.2026 | 20:00:46.968 | 0,010 G | - | - | - | - |
| 22.07.2026 | 20:42:00.682 | 0,010 G | - | - | - | - |
| 22.07.2026 | 20:42:00.682 | 0,010 G | - | - | - | - |
| 22.07.2026 | 20:02:35.949 | 0,010 G | - | - | - | - |
| 22.07.2026 | 18:20:38.222 | 0,170 G | - | - | - | - |
| 22.07.2026 | 14:59:29.383 | 0,270 G | - | - | - | - |
| 21.07.2026 | 21:26:22.650 | 0,010 G | - | - | - | - |
| 21.07.2026 | 21:26:22.650 | 0,010 G | - | - | - | - |
| 21.07.2026 | 20:56:49.450 | 0,010 G | - | - | - | - |
| 21.07.2026 | 20:28:00.572 | 0,010 G | - | - | - | - |
| 21.07.2026 | 19:58:18.465 | 0,130 G | - | - | - | - |
| 21.07.2026 | 18:59:50.768 | 0,120 G | - | - | - | - |
| 21.07.2026 | 18:18:07.942 | 0,150 G | - | - | - | - |
| 21.07.2026 | 17:27:41.657 | 0,220 G | - | - | - | - |
| 21.07.2026 | 16:54:50.591 | 0,230 G | - | - | - | - |
| 21.07.2026 | 15:57:47.359 | 0,220 G | - | - | - | - |
| 21.07.2026 | 14:58:19.207 | 0,210 G | - | - | - | - |
| 21.07.2026 | 14:17:52.281 | 0,220 G | - | - | - | - |
| 21.07.2026 | 13:22:33.393 | 0,210 G | - | - | - | - |
| 21.07.2026 | 13:12:42.348 | 0,210 G | - | - | - | - |
| 21.07.2026 | 12:01:32.496 | 0,220 G | - | - | - | - |
| 21.07.2026 | 11:01:00.620 | 0,200 G | - | - | - | - |
| 21.07.2026 | 10:00:45.477 | 0,210 G | - | - | - | - |
| 21.07.2026 | 09:30:31.376 | 0,210 G | - | - | - | - |