DAX/CapBonus/209/Put/UniCredit
WKN UR15C0
ISIN DE000UR15C06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 08:45:01.076 | 92,150 G | - | - | - | - |
| 18.08.2026 | 14:29:45.815 | 85,320 G | - | - | - | - |
| 18.08.2026 | 14:29:45.815 | 85,320 G | - | - | - | - |
| 18.08.2026 | 13:26:39.519 | 86,420 G | - | - | - | - |
| 18.08.2026 | 12:24:19.446 | 85,960 G | - | - | - | - |
| 18.08.2026 | 11:24:52.944 | 88,190 G | - | - | - | - |
| 18.08.2026 | 08:43:03.699 | 86,120 G | - | - | - | - |
| 17.08.2026 | 21:19:57.202 | 82,800 G | - | - | - | - |
| 17.08.2026 | 21:19:57.202 | 82,800 G | - | - | - | - |
| 17.08.2026 | 19:29:15.823 | 81,930 G | - | - | - | - |
| 17.08.2026 | 18:27:44.429 | 79,440 G | - | - | - | - |
| 17.08.2026 | 16:18:56.975 | 76,630 G | - | - | - | - |
| 17.08.2026 | 14:29:56.743 | 76,270 G | - | - | - | - |
| 17.08.2026 | 13:25:59.445 | 72,810 G | - | - | - | - |
| 17.08.2026 | 12:24:06.833 | 73,790 G | - | - | - | - |
| 17.08.2026 | 11:21:28.209 | 73,820 G | - | - | - | - |
| 17.08.2026 | 08:44:24.929 | 71,150 G | - | - | - | - |
| 14.08.2026 | 20:57:31.697 | 72,660 G | - | - | - | - |
| 14.08.2026 | 20:57:31.697 | 72,660 G | - | - | - | - |
| 14.08.2026 | 19:49:51.479 | 73,390 G | - | - | - | - |
| 14.08.2026 | 19:19:30.655 | 73,170 G | - | - | - | - |
| 14.08.2026 | 16:29:14.670 | 74,970 G | - | - | - | - |
| 14.08.2026 | 15:21:14.930 | 70,520 G | - | - | - | - |
| 14.08.2026 | 14:21:27.580 | 68,600 G | - | - | - | - |
| 14.08.2026 | 13:20:10.817 | 70,220 G | - | - | - | - |
| 14.08.2026 | 12:20:38.293 | 71,430 G | - | - | - | - |
| 14.08.2026 | 11:20:34.399 | 74,020 G | - | - | - | - |
| 14.08.2026 | 08:41:32.734 | 74,960 G | - | - | - | - |
| 13.08.2026 | 20:58:33.661 | 77,090 G | - | - | - | - |
| 13.08.2026 | 20:58:33.661 | 77,090 G | - | - | - | - |
| 13.08.2026 | 20:31:50.911 | 79,690 G | - | - | - | - |
| 13.08.2026 | 19:29:14.163 | 79,780 G | - | - | - | - |
| 13.08.2026 | 18:30:51.012 | 80,630 G | - | - | - | - |
| 13.08.2026 | 16:23:49.919 | 78,000 G | - | - | - | - |
| 13.08.2026 | 15:19:53.532 | 75,060 G | - | - | - | - |
| 13.08.2026 | 14:19:42.819 | 73,370 G | - | - | - | - |
| 13.08.2026 | 13:17:19.178 | 71,750 G | - | - | - | - |
| 13.08.2026 | 11:23:57.593 | 71,150 G | - | - | - | - |
| 13.08.2026 | 08:42:02.921 | 75,150 G | - | - | - | - |
| 12.08.2026 | 20:44:54.286 | 78,480 G | - | - | - | - |
| 12.08.2026 | 20:44:54.286 | 78,480 G | - | - | - | - |
| 12.08.2026 | 20:06:07.298 | 79,270 G | - | - | - | - |
| 12.08.2026 | 19:21:40.924 | 79,620 G | - | - | - | - |
| 12.08.2026 | 16:22:05.196 | 74,940 G | - | - | - | - |
| 12.08.2026 | 15:02:08.788 | 71,420 G | - | - | - | - |
| 12.08.2026 | 08:44:13.335 | 74,890 G | - | - | - | - |
| 11.08.2026 | 20:56:07.870 | 77,650 G | - | - | - | - |
| 11.08.2026 | 20:56:07.870 | 77,650 G | - | - | - | - |
| 11.08.2026 | 20:28:26.738 | 78,450 G | - | - | - | - |
| 11.08.2026 | 19:28:28.253 | 76,380 G | - | - | - | - |
| 11.08.2026 | 18:33:25.009 | 75,480 G | - | - | - | - |
| 11.08.2026 | 18:29:18.396 | 74,980 G | - | - | - | - |
| 11.08.2026 | 17:16:56.166 | 73,680 G | - | - | - | - |
| 11.08.2026 | 14:30:53.944 | 77,150 G | - | - | - | - |
| 11.08.2026 | 13:26:16.150 | 79,080 G | - | - | - | - |
| 11.08.2026 | 12:25:47.073 | 81,230 G | - | - | - | - |
| 11.08.2026 | 11:24:27.797 | 83,560 G | - | - | - | - |
| 11.08.2026 | 08:43:58.105 | 79,480 G | - | - | - | - |
| 10.08.2026 | 21:25:53.975 | 79,520 G | - | - | - | - |
| 10.08.2026 | 21:25:53.975 | 79,520 G | - | - | - | - |
| 10.08.2026 | 20:13:47.988 | 80,950 G | - | - | - | - |
| 10.08.2026 | 19:59:12.650 | 81,030 G | - | - | - | - |
| 10.08.2026 | 19:20:22.873 | 80,330 G | - | - | - | - |
| 10.08.2026 | 17:24:36.946 | 78,090 G | - | - | - | - |
| 10.08.2026 | 15:22:24.276 | 79,190 G | - | - | - | - |
| 10.08.2026 | 14:00:50.784 | 75,350 G | - | - | - | - |
| 07.08.2026 | 08:42:32.759 | 88,750 G | - | - | - | - |
| 07.08.2026 | 08:42:32.759 | 88,750 G | - | - | - | - |
| 06.08.2026 | 20:29:24.699 | 88,860 G | - | - | - | - |
| 06.08.2026 | 20:29:24.699 | 88,860 G | - | - | - | - |
| 06.08.2026 | 19:20:07.614 | 89,370 G | - | - | - | - |
| 06.08.2026 | 18:19:36.585 | 90,110 G | - | - | - | - |
| 06.08.2026 | 16:17:21.947 | 85,990 G | - | - | - | - |
| 06.08.2026 | 14:30:48.943 | 88,860 G | - | - | - | - |
| 06.08.2026 | 13:24:46.213 | 87,720 G | - | - | - | - |
| 06.08.2026 | 12:24:06.887 | 87,060 G | - | - | - | - |
| 06.08.2026 | 11:23:42.800 | 87,890 G | - | - | - | - |
| 06.08.2026 | 08:43:58.415 | 89,170 G | - | - | - | - |
| 05.08.2026 | 20:56:15.509 | 88,560 G | - | - | - | - |
| 05.08.2026 | 20:56:15.509 | 88,560 G | - | - | - | - |
| 05.08.2026 | 19:38:07.493 | 88,160 G | - | - | - | - |
| 05.08.2026 | 19:16:54.064 | 89,230 G | - | - | - | - |
| 05.08.2026 | 14:26:09.125 | 83,660 G | - | - | - | - |
| 05.08.2026 | 13:22:05.010 | 86,170 G | - | - | - | - |
| 04.08.2026 | 12:24:19.298 | 93,440 G | - | - | - | - |
| 04.08.2026 | 12:24:19.298 | 93,440 G | - | - | - | - |
| 04.08.2026 | 11:23:57.798 | 90,360 G | - | - | - | - |
| 04.08.2026 | 08:42:41.623 | 91,480 G | - | - | - | - |
| 03.08.2026 | 21:01:17.282 | 94,690 G | - | - | - | - |
| 03.08.2026 | 21:01:17.282 | 94,690 G | - | - | - | - |
| 03.08.2026 | 20:22:06.174 | 94,610 G | - | - | - | - |
| 03.08.2026 | 19:17:46.759 | 97,960 G | - | - | - | - |
| 03.08.2026 | 17:19:00.526 | 97,200 G | - | - | - | - |
| 03.08.2026 | 15:20:41.659 | 100,730 G | - | - | - | - |
| 03.08.2026 | 13:29:25.994 | 97,850 G | - | - | - | - |
| 03.08.2026 | 12:26:23.574 | 97,390 G | - | - | - | - |
| 03.08.2026 | 11:24:05.771 | 99,130 G | - | - | - | - |
| 03.08.2026 | 08:32:06.599 | 108,160 G | - | - | - | - |
| 31.07.2026 | 21:19:58.305 | 120,840 G | - | - | - | - |
| 31.07.2026 | 21:19:58.305 | 120,840 G | - | - | - | - |