DAX/CapBonus/173/Put/UniCredit
WKN UR15BZ
ISIN DE000UR15BZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 20:56:24.432 | 83,020 G | - | - | - | - |
| 13.08.2026 | 20:56:24.432 | 83,020 G | - | - | - | - |
| 13.08.2026 | 20:27:06.525 | 85,290 G | - | - | - | - |
| 13.08.2026 | 19:26:36.144 | 84,860 G | - | - | - | - |
| 13.08.2026 | 18:25:42.200 | 85,950 G | - | - | - | - |
| 13.08.2026 | 15:32:24.636 | 82,090 G | - | - | - | - |
| 13.08.2026 | 14:32:05.492 | 80,660 G | - | - | - | - |
| 13.08.2026 | 13:30:18.404 | 78,850 G | - | - | - | - |
| 13.08.2026 | 12:28:57.374 | 77,630 G | - | - | - | - |
| 13.08.2026 | 11:23:57.526 | 77,850 G | - | - | - | - |
| 13.08.2026 | 08:42:00.948 | 81,020 G | - | - | - | - |
| 12.08.2026 | 15:20:51.065 | 76,890 G | - | - | - | - |
| 12.08.2026 | 15:20:51.065 | 76,890 G | - | - | - | - |
| 12.08.2026 | 14:17:05.764 | 75,930 G | - | - | - | - |
| 12.08.2026 | 08:44:13.335 | 80,580 G | - | - | - | - |
| 11.08.2026 | 20:56:07.870 | 82,870 G | - | - | - | - |
| 11.08.2026 | 20:56:07.870 | 82,870 G | - | - | - | - |
| 11.08.2026 | 20:28:26.738 | 83,500 G | - | - | - | - |
| 11.08.2026 | 19:28:28.253 | 81,840 G | - | - | - | - |
| 11.08.2026 | 18:33:25.009 | 81,100 G | - | - | - | - |
| 11.08.2026 | 18:29:18.262 | 80,690 G | - | - | - | - |
| 11.08.2026 | 17:16:56.166 | 79,580 G | - | - | - | - |
| 11.08.2026 | 14:30:53.944 | 82,430 G | - | - | - | - |
| 11.08.2026 | 13:26:16.150 | 83,960 G | - | - | - | - |
| 11.08.2026 | 12:25:47.073 | 85,720 G | - | - | - | - |
| 11.08.2026 | 11:24:27.797 | 87,600 G | - | - | - | - |
| 11.08.2026 | 08:43:58.872 | 84,330 G | - | - | - | - |
| 10.08.2026 | 21:10:37.743 | 84,690 G | - | - | - | - |
| 10.08.2026 | 21:10:37.743 | 84,690 G | - | - | - | - |
| 10.08.2026 | 19:29:48.907 | 85,920 G | - | - | - | - |
| 10.08.2026 | 18:31:03.966 | 84,370 G | - | - | - | - |
| 10.08.2026 | 16:29:15.967 | 82,880 G | - | - | - | - |
| 10.08.2026 | 15:17:07.164 | 83,550 G | - | - | - | - |
| 10.08.2026 | 13:28:41.937 | 80,370 G | - | - | - | - |
| 10.08.2026 | 12:25:55.300 | 79,650 G | - | - | - | - |
| 10.08.2026 | 11:25:13.987 | 80,620 G | - | - | - | - |
| 10.08.2026 | 08:44:29.359 | 84,250 G | - | - | - | - |
| 07.08.2026 | 20:32:18.389 | 87,400 G | - | - | - | - |
| 07.08.2026 | 20:32:18.389 | 87,400 G | - | - | - | - |
| 07.08.2026 | 20:28:53.884 | 87,360 G | - | - | - | - |
| 07.08.2026 | 08:42:32.759 | 91,880 G | - | - | - | - |
| 06.08.2026 | 20:30:15.888 | 92,020 G | - | - | - | - |
| 06.08.2026 | 20:30:15.888 | 92,020 G | - | - | - | - |
| 06.08.2026 | 20:12:57.700 | 92,480 G | - | - | - | - |
| 06.08.2026 | 18:22:00.341 | 93,560 G | - | - | - | - |
| 06.08.2026 | 16:21:39.576 | 89,490 G | - | - | - | - |
| 06.08.2026 | 14:57:10.816 | 93,690 G | - | - | - | - |
| 05.08.2026 | 08:41:27.305 | 80,070 G | - | - | - | - |
| 05.08.2026 | 08:41:27.305 | 80,070 G | - | - | - | - |
| 04.08.2026 | 20:27:57.236 | 84,690 G | - | - | - | - |
| 04.08.2026 | 20:27:57.236 | 84,690 G | - | - | - | - |
| 04.08.2026 | 20:09:13.826 | 84,900 G | - | - | - | - |
| 04.08.2026 | 19:23:48.245 | 86,290 G | - | - | - | - |
| 04.08.2026 | 18:25:40.609 | 87,770 G | - | - | - | - |
| 04.08.2026 | 16:25:15.989 | 90,980 G | - | - | - | - |
| 04.08.2026 | 14:31:10.960 | 89,460 G | - | - | - | - |
| 04.08.2026 | 13:21:59.869 | 91,520 G | - | - | - | - |
| 04.08.2026 | 12:24:23.588 | 95,090 G | - | - | - | - |
| 04.08.2026 | 11:23:59.851 | 92,530 G | - | - | - | - |
| 04.08.2026 | 08:42:41.623 | 93,560 G | - | - | - | - |
| 03.08.2026 | 21:01:11.860 | 96,180 G | - | - | - | - |
| 03.08.2026 | 21:01:11.860 | 96,180 G | - | - | - | - |
| 03.08.2026 | 20:22:02.016 | 96,150 G | - | - | - | - |
| 03.08.2026 | 19:17:40.190 | 98,770 G | - | - | - | - |
| 03.08.2026 | 17:18:51.054 | 98,090 G | - | - | - | - |
| 03.08.2026 | 15:20:40.174 | 100,830 G | - | - | - | - |
| 03.08.2026 | 13:29:25.994 | 98,580 G | - | - | - | - |
| 03.08.2026 | 12:26:23.574 | 98,140 G | - | - | - | - |
| 03.08.2026 | 11:24:05.771 | 99,510 G | - | - | - | - |
| 03.08.2026 | 08:32:06.599 | 106,880 G | - | - | - | - |
| 31.07.2026 | 21:19:58.305 | 116,870 G | - | - | - | - |
| 31.07.2026 | 21:19:58.305 | 116,870 G | - | - | - | - |
| 31.07.2026 | 19:23:46.320 | 116,720 G | - | - | - | - |
| 31.07.2026 | 18:21:35.820 | 118,020 G | - | - | - | - |
| 31.07.2026 | 15:29:16.331 | 117,610 G | - | - | - | - |
| 31.07.2026 | 14:24:04.544 | 116,070 G | - | - | - | - |
| 31.07.2026 | 13:18:24.104 | 112,000 G | - | - | - | - |
| 31.07.2026 | 12:20:48.358 | 108,990 G | - | - | - | - |
| 31.07.2026 | 11:19:39.505 | 106,180 G | - | - | - | - |
| 31.07.2026 | 08:41:07.097 | 112,460 G | - | - | - | - |
| 30.07.2026 | 20:41:08.271 | 114,410 G | - | - | - | - |
| 30.07.2026 | 20:41:08.271 | 114,410 G | - | - | - | - |
| 30.07.2026 | 20:10:32.560 | 114,910 G | - | - | - | - |
| 30.07.2026 | 19:19:08.601 | 114,780 G | - | - | - | - |
| 30.07.2026 | 17:26:01.562 | 119,010 G | - | - | - | - |
| 30.07.2026 | 16:16:46.048 | 117,610 G | - | - | - | - |
| 30.07.2026 | 14:31:48.767 | 121,910 G | - | - | - | - |
| 30.07.2026 | 13:28:48.651 | 121,080 G | - | - | - | - |
| 30.07.2026 | 12:27:04.369 | 123,510 G | - | - | - | - |
| 30.07.2026 | 11:24:25.325 | 121,380 G | - | - | - | - |
| 30.07.2026 | 08:41:36.296 | 126,750 G | - | - | - | - |
| 29.07.2026 | 20:54:09.425 | 118,810 G | - | - | - | - |
| 29.07.2026 | 20:54:09.425 | 118,810 G | - | - | - | - |
| 29.07.2026 | 20:29:03.061 | 121,370 G | - | - | - | - |
| 29.07.2026 | 19:29:25.087 | 121,810 G | - | - | - | - |
| 29.07.2026 | 18:32:51.752 | 124,000 G | - | - | - | - |
| 29.07.2026 | 16:29:39.479 | 122,870 G | - | - | - | - |
| 29.07.2026 | 15:19:46.107 | 121,790 G | - | - | - | - |
| 29.07.2026 | 13:30:49.945 | 121,080 G | - | - | - | - |
| 29.07.2026 | 12:29:42.799 | 125,410 G | - | - | - | - |