DAX/CapBonus/165/Put/UniCredit
WKN UR15BC
ISIN DE000UR15BC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:00:26.554 | 149,670 G | - | - | - | - |
| 01.09.2026 | 21:00:26.554 | 149,670 G | - | - | - | - |
| 01.09.2026 | 20:28:29.676 | 149,630 G | - | - | - | - |
| 01.09.2026 | 19:23:32.917 | 147,360 G | - | - | - | - |
| 01.09.2026 | 18:23:08.527 | 145,490 G | - | - | - | - |
| 01.09.2026 | 15:50:42.242 | 140,480 G | - | - | - | - |
| 31.08.2026 | 08:44:40.665 | 90,110 G | - | - | - | - |
| 31.08.2026 | 08:44:40.665 | 90,110 G | - | - | - | - |
| 28.08.2026 | 21:26:56.884 | 93,030 G | - | - | - | - |
| 28.08.2026 | 21:26:56.884 | 93,030 G | - | - | - | - |
| 28.08.2026 | 19:24:45.576 | 93,820 G | - | - | - | - |
| 28.08.2026 | 18:19:36.235 | 93,400 G | - | - | - | - |
| 28.08.2026 | 15:22:08.382 | 92,300 G | - | - | - | - |
| 28.08.2026 | 14:18:14.429 | 91,030 G | - | - | - | - |
| 28.08.2026 | 13:17:29.709 | 89,800 G | - | - | - | - |
| 28.08.2026 | 11:28:17.211 | 88,280 G | - | - | - | - |
| 28.08.2026 | 08:42:43.258 | 93,170 G | - | - | - | - |
| 27.08.2026 | 20:53:31.389 | 103,420 G | - | - | - | - |
| 27.08.2026 | 20:53:31.389 | 103,420 G | - | - | - | - |
| 27.08.2026 | 20:26:54.994 | 104,380 G | - | - | - | - |
| 27.08.2026 | 19:23:01.809 | 102,590 G | - | - | - | - |
| 27.08.2026 | 18:22:57.110 | 102,660 G | - | - | - | - |
| 27.08.2026 | 15:23:50.085 | 105,920 G | - | - | - | - |
| 27.08.2026 | 14:32:09.640 | 104,000 G | - | - | - | - |
| 27.08.2026 | 13:29:52.172 | 103,000 G | - | - | - | - |
| 27.08.2026 | 12:29:29.223 | 104,000 G | - | - | - | - |
| 27.08.2026 | 11:26:49.931 | 104,230 G | - | - | - | - |
| 27.08.2026 | 08:47:27.246 | 102,330 G | - | - | - | - |
| 26.08.2026 | 16:17:32.726 | 99,410 G | - | - | - | - |
| 26.08.2026 | 16:17:32.726 | 99,410 G | - | - | - | - |
| 26.08.2026 | 14:20:49.624 | 99,070 G | - | - | - | - |
| 26.08.2026 | 13:19:35.870 | 104,870 G | - | - | - | - |
| 26.08.2026 | 11:29:20.565 | 108,880 G | - | - | - | - |
| 26.08.2026 | 10:25:25.656 | 112,550 G | - | - | - | - |
| 26.08.2026 | 08:43:13.228 | 107,320 G | - | - | - | - |
| 25.08.2026 | 20:44:30.970 | 112,300 G | - | - | - | - |
| 25.08.2026 | 20:44:30.970 | 112,300 G | - | - | - | - |
| 25.08.2026 | 20:26:20.925 | 112,880 G | - | - | - | - |
| 25.08.2026 | 19:23:29.982 | 112,310 G | - | - | - | - |
| 25.08.2026 | 18:23:19.278 | 110,740 G | - | - | - | - |
| 25.08.2026 | 15:29:54.246 | 108,300 G | - | - | - | - |
| 25.08.2026 | 14:28:51.818 | 107,100 G | - | - | - | - |
| 25.08.2026 | 13:26:19.154 | 106,500 G | - | - | - | - |
| 25.08.2026 | 12:25:44.899 | 104,230 G | - | - | - | - |
| 25.08.2026 | 11:24:50.661 | 109,460 G | - | - | - | - |
| 25.08.2026 | 08:46:15.167 | 115,700 G | - | - | - | - |
| 24.08.2026 | 21:25:27.976 | 123,840 G | - | - | - | - |
| 24.08.2026 | 21:25:27.976 | 123,840 G | - | - | - | - |
| 24.08.2026 | 19:27:00.271 | 122,930 G | - | - | - | - |
| 24.08.2026 | 18:28:52.961 | 121,800 G | - | - | - | - |
| 24.08.2026 | 15:32:32.773 | 125,220 G | - | - | - | - |
| 24.08.2026 | 14:27:46.600 | 120,730 G | - | - | - | - |
| 24.08.2026 | 13:28:39.323 | 121,690 G | - | - | - | - |
| 24.08.2026 | 12:24:58.524 | 118,050 G | - | - | - | - |
| 24.08.2026 | 11:24:15.879 | 120,790 G | - | - | - | - |
| 24.08.2026 | 08:44:34.616 | 124,200 G | - | - | - | - |
| 21.08.2026 | 21:19:35.746 | 129,530 G | - | - | - | - |
| 21.08.2026 | 21:19:35.746 | 129,530 G | - | - | - | - |
| 21.08.2026 | 19:23:57.369 | 128,140 G | - | - | - | - |
| 21.08.2026 | 18:18:03.571 | 126,070 G | - | - | - | - |
| 21.08.2026 | 15:29:05.155 | 123,750 G | - | - | - | - |
| 21.08.2026 | 14:26:16.452 | 127,170 G | - | - | - | - |
| 21.08.2026 | 12:24:43.537 | 127,170 G | - | - | - | - |
| 21.08.2026 | 11:23:59.481 | 123,610 G | - | - | - | - |
| 21.08.2026 | 08:43:44.975 | 125,040 G | - | - | - | - |
| 20.08.2026 | 20:31:56.158 | 130,010 G | - | - | - | - |
| 20.08.2026 | 20:31:56.158 | 130,010 G | - | - | - | - |
| 20.08.2026 | 20:17:00.667 | 129,680 G | - | - | - | - |
| 20.08.2026 | 19:23:41.555 | 128,070 G | - | - | - | - |
| 20.08.2026 | 18:25:24.470 | 126,930 G | - | - | - | - |
| 20.08.2026 | 16:20:48.780 | 127,970 G | - | - | - | - |
| 20.08.2026 | 15:18:23.604 | 127,580 G | - | - | - | - |
| 20.08.2026 | 14:18:57.632 | 131,500 G | - | - | - | - |
| 20.08.2026 | 13:16:59.190 | 126,730 G | - | - | - | - |
| 20.08.2026 | 08:43:53.391 | 117,500 G | - | - | - | - |
| 19.08.2026 | 20:36:30.170 | 120,520 G | - | - | - | - |
| 19.08.2026 | 20:36:30.170 | 120,520 G | - | - | - | - |
| 19.08.2026 | 20:18:04.579 | 121,920 G | - | - | - | - |
| 19.08.2026 | 19:22:59.442 | 120,840 G | - | - | - | - |
| 19.08.2026 | 18:23:23.629 | 117,040 G | - | - | - | - |
| 19.08.2026 | 16:19:25.548 | 118,450 G | - | - | - | - |
| 19.08.2026 | 14:31:43.250 | 117,460 G | - | - | - | - |
| 19.08.2026 | 13:27:33.183 | 116,300 G | - | - | - | - |
| 19.08.2026 | 12:25:06.900 | 117,100 G | - | - | - | - |
| 19.08.2026 | 11:24:45.375 | 117,560 G | - | - | - | - |
| 19.08.2026 | 08:44:48.729 | 111,590 G | - | - | - | - |
| 18.08.2026 | 21:15:16.759 | 111,340 G | - | - | - | - |
| 18.08.2026 | 21:15:16.759 | 111,340 G | - | - | - | - |
| 18.08.2026 | 19:29:25.220 | 109,990 G | - | - | - | - |
| 18.08.2026 | 18:32:40.103 | 110,540 G | - | - | - | - |
| 18.08.2026 | 16:19:39.982 | 109,960 G | - | - | - | - |
| 18.08.2026 | 14:29:46.632 | 103,990 G | - | - | - | - |
| 18.08.2026 | 13:26:39.785 | 105,220 G | - | - | - | - |
| 18.08.2026 | 12:24:20.679 | 104,270 G | - | - | - | - |
| 18.08.2026 | 11:24:52.944 | 106,730 G | - | - | - | - |
| 18.08.2026 | 08:42:51.884 | 104,910 G | - | - | - | - |
| 17.08.2026 | 21:19:57.202 | 100,990 G | - | - | - | - |
| 17.08.2026 | 21:19:57.202 | 100,990 G | - | - | - | - |
| 17.08.2026 | 19:29:15.909 | 99,880 G | - | - | - | - |
| 17.08.2026 | 18:27:44.429 | 96,890 G | - | - | - | - |