DAX/CapBonus/191/Put/UniCredit
WKN UR15BB
ISIN DE000UR15BB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:00:26.554 | 173,300 G | - | - | - | - |
| 01.09.2026 | 21:00:26.554 | 173,300 G | - | - | - | - |
| 01.09.2026 | 20:28:29.676 | 173,260 G | - | - | - | - |
| 01.09.2026 | 19:23:32.917 | 170,630 G | - | - | - | - |
| 01.09.2026 | 18:23:08.527 | 168,470 G | - | - | - | - |
| 01.09.2026 | 15:50:42.242 | 162,690 G | - | - | - | - |
| 31.08.2026 | 08:44:40.665 | 104,530 G | - | - | - | - |
| 31.08.2026 | 08:44:40.665 | 104,530 G | - | - | - | - |
| 28.08.2026 | 21:27:50.781 | 107,620 G | - | - | - | - |
| 28.08.2026 | 21:27:50.781 | 107,620 G | - | - | - | - |
| 28.08.2026 | 19:25:33.074 | 108,900 G | - | - | - | - |
| 28.08.2026 | 18:22:34.752 | 108,350 G | - | - | - | - |
| 28.08.2026 | 15:25:45.794 | 106,170 G | - | - | - | - |
| 28.08.2026 | 14:24:00.258 | 104,600 G | - | - | - | - |
| 28.08.2026 | 13:20:37.358 | 104,400 G | - | - | - | - |
| 28.08.2026 | 12:21:24.780 | 105,510 G | - | - | - | - |
| 28.08.2026 | 11:20:20.312 | 100,900 G | - | - | - | - |
| 28.08.2026 | 08:42:43.258 | 108,070 G | - | - | - | - |
| 27.08.2026 | 20:53:31.389 | 119,900 G | - | - | - | - |
| 27.08.2026 | 20:53:31.389 | 119,900 G | - | - | - | - |
| 27.08.2026 | 20:26:55.851 | 121,020 G | - | - | - | - |
| 27.08.2026 | 19:23:01.809 | 118,950 G | - | - | - | - |
| 27.08.2026 | 18:22:57.110 | 119,030 G | - | - | - | - |
| 27.08.2026 | 15:23:50.085 | 122,790 G | - | - | - | - |
| 27.08.2026 | 14:32:09.640 | 120,570 G | - | - | - | - |
| 27.08.2026 | 13:29:52.172 | 119,430 G | - | - | - | - |
| 27.08.2026 | 12:29:29.223 | 120,580 G | - | - | - | - |
| 27.08.2026 | 11:26:49.931 | 120,840 G | - | - | - | - |
| 27.08.2026 | 08:47:27.246 | 118,650 G | - | - | - | - |
| 26.08.2026 | 16:17:32.726 | 115,280 G | - | - | - | - |
| 26.08.2026 | 16:17:32.726 | 115,280 G | - | - | - | - |
| 26.08.2026 | 14:20:49.624 | 114,890 G | - | - | - | - |
| 26.08.2026 | 13:19:35.870 | 121,590 G | - | - | - | - |
| 26.08.2026 | 11:29:20.558 | 126,220 G | - | - | - | - |
| 26.08.2026 | 10:25:25.656 | 130,460 G | - | - | - | - |
| 26.08.2026 | 08:43:13.228 | 124,420 G | - | - | - | - |
| 25.08.2026 | 20:44:30.970 | 130,170 G | - | - | - | - |
| 25.08.2026 | 20:44:30.970 | 130,170 G | - | - | - | - |
| 25.08.2026 | 20:26:20.925 | 130,830 G | - | - | - | - |
| 25.08.2026 | 19:23:29.982 | 130,180 G | - | - | - | - |
| 25.08.2026 | 18:23:19.278 | 128,390 G | - | - | - | - |
| 25.08.2026 | 15:29:54.246 | 125,550 G | - | - | - | - |
| 25.08.2026 | 14:28:51.818 | 124,170 G | - | - | - | - |
| 25.08.2026 | 13:26:19.154 | 123,470 G | - | - | - | - |
| 25.08.2026 | 12:25:44.899 | 120,850 G | - | - | - | - |
| 25.08.2026 | 11:24:50.661 | 126,900 G | - | - | - | - |
| 25.08.2026 | 08:46:15.167 | 134,090 G | - | - | - | - |
| 24.08.2026 | 21:25:25.730 | 143,530 G | - | - | - | - |
| 24.08.2026 | 21:25:25.730 | 143,530 G | - | - | - | - |
| 24.08.2026 | 19:26:57.253 | 142,480 G | - | - | - | - |
| 24.08.2026 | 18:28:51.118 | 141,130 G | - | - | - | - |
| 24.08.2026 | 15:32:30.721 | 145,080 G | - | - | - | - |
| 24.08.2026 | 14:27:45.409 | 139,900 G | - | - | - | - |
| 24.08.2026 | 13:28:38.135 | 141,010 G | - | - | - | - |
| 24.08.2026 | 12:24:58.394 | 136,800 G | - | - | - | - |
| 24.08.2026 | 11:24:14.827 | 139,950 G | - | - | - | - |
| 24.08.2026 | 08:44:32.704 | 143,900 G | - | - | - | - |
| 21.08.2026 | 21:19:35.746 | 150,040 G | - | - | - | - |
| 21.08.2026 | 21:19:35.746 | 150,040 G | - | - | - | - |
| 21.08.2026 | 19:23:57.369 | 148,440 G | - | - | - | - |
| 21.08.2026 | 18:18:03.571 | 146,060 G | - | - | - | - |
| 21.08.2026 | 15:29:05.155 | 143,390 G | - | - | - | - |
| 21.08.2026 | 14:26:16.452 | 147,340 G | - | - | - | - |
| 21.08.2026 | 12:24:43.537 | 147,340 G | - | - | - | - |
| 21.08.2026 | 11:23:59.481 | 143,230 G | - | - | - | - |
| 21.08.2026 | 08:43:44.975 | 144,880 G | - | - | - | - |
| 20.08.2026 | 08:43:53.391 | 136,180 G | - | - | - | - |
| 20.08.2026 | 08:43:53.391 | 136,180 G | - | - | - | - |
| 19.08.2026 | 20:36:28.852 | 139,670 G | - | - | - | - |
| 19.08.2026 | 20:36:28.852 | 139,670 G | - | - | - | - |
| 19.08.2026 | 20:18:04.621 | 141,280 G | - | - | - | - |
| 19.08.2026 | 19:22:58.313 | 140,040 G | - | - | - | - |
| 19.08.2026 | 18:23:22.577 | 135,730 G | - | - | - | - |
| 19.08.2026 | 16:19:22.905 | 137,280 G | - | - | - | - |
| 19.08.2026 | 14:31:42.156 | 136,130 G | - | - | - | - |
| 19.08.2026 | 13:27:33.183 | 134,800 G | - | - | - | - |
| 19.08.2026 | 12:25:06.900 | 135,720 G | - | - | - | - |
| 19.08.2026 | 11:24:45.375 | 136,250 G | - | - | - | - |
| 19.08.2026 | 08:44:48.737 | 129,350 G | - | - | - | - |
| 18.08.2026 | 21:15:16.759 | 129,070 G | - | - | - | - |
| 18.08.2026 | 21:15:16.759 | 129,070 G | - | - | - | - |
| 18.08.2026 | 19:29:25.220 | 127,510 G | - | - | - | - |
| 18.08.2026 | 18:32:40.103 | 128,140 G | - | - | - | - |
| 18.08.2026 | 16:19:39.982 | 127,550 G | - | - | - | - |
| 18.08.2026 | 14:29:46.676 | 120,580 G | - | - | - | - |
| 18.08.2026 | 13:26:39.785 | 122,000 G | - | - | - | - |
| 18.08.2026 | 12:24:20.679 | 120,910 G | - | - | - | - |
| 18.08.2026 | 11:24:52.944 | 123,750 G | - | - | - | - |
| 18.08.2026 | 08:42:51.884 | 121,640 G | - | - | - | - |
| 17.08.2026 | 21:17:46.312 | 117,080 G | - | - | - | - |
| 17.08.2026 | 21:17:46.312 | 117,080 G | - | - | - | - |
| 17.08.2026 | 19:27:09.600 | 116,020 G | - | - | - | - |
| 17.08.2026 | 18:23:07.246 | 112,010 G | - | - | - | - |
| 17.08.2026 | 15:30:25.635 | 110,310 G | - | - | - | - |
| 17.08.2026 | 14:26:29.863 | 106,850 G | - | - | - | - |
| 12.08.2026 | 14:32:21.787 | 92,820 G | - | - | - | - |
| 12.08.2026 | 14:32:21.787 | 92,820 G | - | - | - | - |
| 12.08.2026 | 13:27:26.963 | 91,740 G | - | - | - | - |
| 12.08.2026 | 11:33:29.032 | 94,760 G | - | - | - | - |
| 12.08.2026 | 08:44:13.249 | 103,090 G | - | - | - | - |