DAX/CapBonus/102/Put/UniCredit
WKN UR15B7
ISIN DE000UR15B72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:21:41.029 | 51,610 G | - | - | 3,000 | 164,100 |
| 24.07.2026 | 21:21:41.029 | 51,610 G | - | - | 3,000 | 164,100 |
| 24.07.2026 | 19:41:38.435 | 49,840 G | - | - | 3,000 | 164,100 |
| 24.07.2026 | 19:16:10.533 | 50,380 G | - | - | 3,000 | 164,100 |
| 24.07.2026 | 15:31:20.083 | 54,230 G | - | - | 3,000 | 164,100 |
| 24.07.2026 | 14:28:06.846 | 54,310 G | - | - | 3,000 | 164,100 |
| 24.07.2026 | 13:17:21.540 | 54,720 G | - | - | 3,000 | 164,100 |
| 24.07.2026 | 12:24:13.884 | 54,700 BZ | 3 | 164,100 | 3,000 | 164,100 |
| 24.07.2026 | 08:48:36.364 | 60,910 G | - | - | - | - |
| 23.07.2026 | 20:58:42.409 | 60,970 G | - | - | - | - |
| 23.07.2026 | 20:58:42.409 | 60,970 G | - | - | - | - |
| 23.07.2026 | 20:29:13.220 | 60,300 G | - | - | - | - |
| 23.07.2026 | 19:25:53.067 | 59,160 G | - | - | - | - |
| 23.07.2026 | 18:27:19.746 | 58,200 G | - | - | - | - |
| 23.07.2026 | 16:17:26.878 | 57,690 G | - | - | - | - |
| 23.07.2026 | 13:30:28.551 | 53,970 G | - | - | - | - |
| 23.07.2026 | 12:29:47.070 | 53,430 G | - | - | - | - |
| 23.07.2026 | 11:24:26.922 | 52,760 G | - | - | - | - |
| 23.07.2026 | 08:52:45.586 | 52,440 G | - | - | - | - |
| 22.07.2026 | 21:21:21.037 | 48,780 G | - | - | - | - |
| 22.07.2026 | 21:21:21.037 | 48,780 G | - | - | - | - |
| 22.07.2026 | 19:28:40.868 | 47,170 G | - | - | - | - |
| 22.07.2026 | 18:31:16.050 | 47,270 G | - | - | - | - |
| 22.07.2026 | 14:20:43.829 | 50,400 G | - | - | - | - |
| 22.07.2026 | 13:17:22.407 | 50,790 G | - | - | - | - |
| 22.07.2026 | 08:53:16.938 | 55,220 G | - | - | - | - |
| 21.07.2026 | 21:26:40.222 | 52,360 G | - | - | - | - |
| 21.07.2026 | 21:26:40.222 | 52,360 G | - | - | - | - |
| 21.07.2026 | 20:56:55.124 | 52,210 G | - | - | - | - |
| 21.07.2026 | 20:28:08.653 | 52,470 G | - | - | - | - |
| 21.07.2026 | 19:58:49.844 | 52,950 G | - | - | - | - |
| 21.07.2026 | 19:28:58.745 | 53,000 G | - | - | - | - |
| 21.07.2026 | 19:00:19.226 | 52,600 G | - | - | - | - |
| 21.07.2026 | 18:18:52.775 | 52,710 G | - | - | - | - |
| 21.07.2026 | 17:28:11.166 | 54,480 G | - | - | - | - |
| 21.07.2026 | 16:55:20.936 | 55,330 G | - | - | - | - |
| 21.07.2026 | 15:58:16.772 | 60,220 G | - | - | - | - |
| 21.07.2026 | 14:58:30.068 | 57,650 G | - | - | - | - |
| 21.07.2026 | 14:19:09.902 | 58,670 G | - | - | - | - |
| 21.07.2026 | 14:16:24.470 | 58,410 G | - | - | - | - |
| 21.07.2026 | 13:11:24.786 | 57,890 G | - | - | - | - |
| 21.07.2026 | 12:11:36.389 | 55,060 G | - | - | - | - |
| 21.07.2026 | 11:33:43.593 | 56,080 G | - | - | - | - |
| 21.07.2026 | 11:03:57.053 | 57,680 G | - | - | - | - |
| 21.07.2026 | 10:02:37.104 | 58,800 G | - | - | - | - |
| 21.07.2026 | 09:33:29.533 | 59,420 G | - | - | - | - |
| 21.07.2026 | 09:03:05.524 | 56,290 G | - | - | - | - |
| 21.07.2026 | 08:32:53.617 | 59,230 G | - | - | - | - |
| 21.07.2026 | 08:01:45.972 | 58,790 G | - | - | - | - |