First Solar Inc./OS/Call [370]/UniCredit
WKN UR13W3
ISIN DE000UR13W38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 15:41:59.659 | 0,001 G | - | - | - | - |
| 02.09.2026 | 15:41:59.659 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:34:25.660 | 0,160 G | - | - | - | - |
| 01.09.2026 | 20:34:25.660 | 0,160 G | - | - | - | - |
| 01.09.2026 | 18:58:21.043 | 0,170 G | - | - | - | - |
| 01.09.2026 | 11:10:48.521 | 0,120 G | - | - | - | - |
| 31.08.2026 | 20:08:11.551 | 0,190 G | - | - | - | - |
| 31.08.2026 | 20:08:11.551 | 0,190 G | - | - | - | - |
| 31.08.2026 | 20:05:11.714 | 0,190 G | - | - | - | - |
| 31.08.2026 | 16:43:51.054 | 0,190 G | - | - | - | - |
| 31.08.2026 | 11:16:01.526 | 0,160 G | - | - | - | - |
| 28.08.2026 | 21:56:10.755 | 0,190 G | - | - | - | - |
| 28.08.2026 | 21:56:10.755 | 0,190 G | - | - | - | - |
| 28.08.2026 | 20:06:43.625 | 0,220 G | - | - | - | - |
| 28.08.2026 | 19:58:42.210 | 0,220 G | - | - | - | - |
| 28.08.2026 | 16:09:23.509 | 0,240 G | - | - | - | - |
| 27.08.2026 | 20:30:34.293 | 0,270 G | - | - | - | - |
| 27.08.2026 | 20:30:34.293 | 0,270 G | - | - | - | - |
| 27.08.2026 | 18:58:28.970 | 0,290 G | - | - | - | - |
| 27.08.2026 | 10:51:22.254 | 0,180 G | - | - | - | - |
| 26.08.2026 | 20:51:56.571 | 0,230 G | - | - | - | - |
| 26.08.2026 | 20:51:56.571 | 0,230 G | - | - | - | - |
| 26.08.2026 | 18:48:06.743 | 0,250 G | - | - | - | - |
| 26.08.2026 | 15:00:26.627 | 0,200 G | - | - | - | - |
| 25.08.2026 | 20:10:54.283 | 0,250 G | - | - | - | - |
| 25.08.2026 | 20:10:54.283 | 0,250 G | - | - | - | - |
| 25.08.2026 | 20:09:23.979 | 0,250 G | - | - | - | - |
| 25.08.2026 | 17:27:16.274 | 0,250 G | - | - | - | - |
| 25.08.2026 | 10:54:25.003 | 0,190 G | - | - | - | - |
| 24.08.2026 | 21:26:23.755 | 0,270 G | - | - | - | - |
| 24.08.2026 | 21:26:23.755 | 0,270 G | - | - | - | - |
| 24.08.2026 | 19:28:01.508 | 0,280 G | - | - | - | - |
| 24.08.2026 | 15:02:52.935 | 0,240 G | - | - | - | - |
| 24.08.2026 | 10:47:21.604 | 0,230 G | - | - | - | - |
| 21.08.2026 | 20:14:08.283 | 0,330 G | - | - | - | - |
| 21.08.2026 | 20:14:08.283 | 0,330 G | - | - | - | - |
| 21.08.2026 | 20:11:18.489 | 0,330 G | - | - | - | - |
| 21.08.2026 | 16:21:04.931 | 0,380 G | - | - | - | - |
| 21.08.2026 | 10:49:38.542 | 0,250 G | - | - | - | - |
| 20.08.2026 | 21:08:11.272 | 0,340 G | - | - | - | - |
| 20.08.2026 | 21:08:11.272 | 0,340 G | - | - | - | - |
| 20.08.2026 | 19:52:00.173 | 0,390 G | - | - | - | - |
| 20.08.2026 | 16:09:47.970 | 0,450 G | - | - | - | - |
| 20.08.2026 | 10:42:47.451 | 0,490 G | - | - | - | - |
| 19.08.2026 | 21:20:26.992 | 0,470 G | - | - | - | - |
| 19.08.2026 | 21:20:26.992 | 0,470 G | - | - | - | - |
| 19.08.2026 | 19:57:40.496 | 0,460 G | - | - | - | - |
| 19.08.2026 | 16:16:52.142 | 0,440 G | - | - | - | - |
| 19.08.2026 | 10:49:10.192 | 0,450 G | - | - | - | - |
| 18.08.2026 | 20:14:21.744 | 0,440 G | - | - | - | - |
| 18.08.2026 | 20:14:21.744 | 0,440 G | - | - | - | - |
| 18.08.2026 | 20:13:36.351 | 0,440 G | - | - | - | - |
| 18.08.2026 | 16:22:52.264 | 0,460 G | - | - | - | - |
| 18.08.2026 | 10:44:58.339 | 0,410 G | - | - | - | - |
| 17.08.2026 | 20:12:54.026 | 0,440 G | - | - | - | - |
| 17.08.2026 | 20:12:54.026 | 0,440 G | - | - | - | - |
| 17.08.2026 | 20:11:37.010 | 0,440 G | - | - | - | - |
| 17.08.2026 | 16:19:10.521 | 0,550 G | - | - | - | - |
| 17.08.2026 | 10:44:17.420 | 0,530 G | - | - | - | - |
| 14.08.2026 | 20:33:01.711 | 0,550 G | - | - | - | - |
| 14.08.2026 | 20:33:01.711 | 0,550 G | - | - | - | - |
| 14.08.2026 | 19:29:31.670 | 0,540 G | - | - | - | - |
| 14.08.2026 | 10:18:28.150 | 0,520 G | - | - | - | - |
| 13.08.2026 | 21:19:48.090 | 0,590 G | - | - | - | - |
| 13.08.2026 | 21:19:48.090 | 0,590 G | - | - | - | - |
| 13.08.2026 | 19:54:52.929 | 0,560 G | - | - | - | - |
| 13.08.2026 | 15:46:41.814 | 0,580 G | - | - | - | - |
| 13.08.2026 | 10:29:34.230 | 0,640 G | - | - | - | - |
| 12.08.2026 | 20:02:06.934 | 0,650 G | - | - | - | - |
| 12.08.2026 | 20:02:06.934 | 0,650 G | - | - | - | - |
| 12.08.2026 | 20:00:44.285 | 0,650 G | - | - | - | - |
| 12.08.2026 | 16:07:33.057 | 0,780 G | - | - | - | - |
| 12.08.2026 | 10:43:51.361 | 0,940 G | - | - | - | - |
| 11.08.2026 | 21:20:08.804 | 0,950 G | - | - | - | - |
| 11.08.2026 | 21:20:08.804 | 0,950 G | - | - | - | - |
| 11.08.2026 | 19:52:22.359 | 0,890 G | - | - | - | - |
| 11.08.2026 | 16:12:23.045 | 0,980 G | - | - | - | - |
| 11.08.2026 | 10:44:32.784 | 1,010 G | - | - | - | - |
| 10.08.2026 | 20:10:50.021 | 0,890 G | - | - | - | - |
| 10.08.2026 | 20:10:50.021 | 0,890 G | - | - | - | - |
| 10.08.2026 | 20:05:50.699 | 0,890 G | - | - | - | - |
| 10.08.2026 | 16:11:42.062 | 0,920 G | - | - | - | - |
| 10.08.2026 | 10:48:30.070 | 1,250 G | - | - | - | - |
| 07.08.2026 | 21:19:23.429 | 1,300 G | - | - | - | - |
| 07.08.2026 | 21:19:23.429 | 1,300 G | - | - | - | - |
| 07.08.2026 | 19:59:50.576 | 1,400 G | - | - | - | - |
| 07.08.2026 | 16:18:14.250 | 1,360 G | - | - | - | - |
| 07.08.2026 | 10:47:51.233 | 1,800 G | - | - | - | - |
| 06.08.2026 | 20:39:50.992 | 1,320 G | - | - | - | - |
| 06.08.2026 | 20:39:50.992 | 1,320 G | - | - | - | - |
| 06.08.2026 | 19:25:37.463 | 1,470 G | - | - | - | - |
| 06.08.2026 | 10:42:29.057 | 1,220 G | - | - | - | - |
| 05.08.2026 | 21:12:52.349 | 1,220 G | - | - | - | - |
| 05.08.2026 | 21:12:52.349 | 1,220 G | - | - | - | - |
| 05.08.2026 | 19:54:49.838 | 1,250 G | - | - | - | - |
| 05.08.2026 | 15:44:37.548 | 1,230 G | - | - | - | - |
| 05.08.2026 | 10:26:11.330 | 1,420 G | - | - | - | - |
| 04.08.2026 | 10:32:48.869 | 1,160 G | - | - | - | - |
| 04.08.2026 | 10:32:48.869 | 1,160 G | - | - | - | - |
| 03.08.2026 | 10:29:33.320 | 0,710 G | - | - | - | - |