DAX/OS/Call [23900]/UniCredit

WKN UR1386

ISIN DE000UR13861

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
21.07.2026	14:31:40.549	13,270 G	-	-	-	-
21.07.2026	12:54:04.250	13,990 G	-	-	-	-
21.07.2026	11:55:53.051	13,910 G	-	-	-	-
21.07.2026	11:10:00.763	13,750 G	-	-	-	-
21.07.2026	10:40:42.562	13,410 G	-	-	-	-
21.07.2026	10:31:37.519	13,260 G	-	-	-	-
21.07.2026	09:37:38.298	13,360 G	-	-	-	-
20.07.2026	21:41:09.411	12,510 G	-	-	-	-
20.07.2026	21:41:09.411	12,510 G	-	-	-	-
20.07.2026	21:29:11.352	12,300 G	-	-	-	-
20.07.2026	20:58:49.147	12,580 G	-	-	-	-
20.07.2026	20:34:43.413	12,580 G	-	-	-	-
20.07.2026	20:31:53.165	12,780 G	-	-	-	-
20.07.2026	19:59:39.973	12,970 G	-	-	-	-
20.07.2026	19:57:43.939	12,970 G	-	-	-	-
20.07.2026	19:46:09.835	12,980 G	-	-	-	-
20.07.2026	18:59:39.483	13,100 G	-	-	-	-
20.07.2026	18:56:24.216	13,110 G	-	-	-	-
20.07.2026	18:08:11.327	13,560 G	-	-	-	-
20.07.2026	17:14:24.194	13,350 G	-	-	-	-
20.07.2026	16:57:56.884	13,120 G	-	-	-	-
20.07.2026	16:07:43.214	12,910 G	-	-	-	-
20.07.2026	16:06:13.583	12,920 G	-	-	-	-
20.07.2026	15:07:37.229	13,290 G	-	-	-	-
20.07.2026	15:02:01.115	13,270 G	-	-	-	-
20.07.2026	14:18:04.032	13,790 G	-	-	-	-
20.07.2026	13:23:32.048	13,630 G	-	-	-	-
20.07.2026	13:06:29.931	13,720 G	-	-	-	-
20.07.2026	12:13:57.511	13,820 G	-	-	-	-
20.07.2026	12:01:22.920	13,910 G	-	-	-	-
20.07.2026	11:57:31.867	13,940 G	-	-	-	-
20.07.2026	11:14:02.204	13,760 G	-	-	-	-
20.07.2026	10:39:22.013	13,810 G	-	-	-	-
20.07.2026	10:36:02.104	13,690 G	-	-	-	-
20.07.2026	10:06:46.031	13,520 G	-	-	-	-
20.07.2026	09:38:27.250	13,600 G	-	-	-	-
20.07.2026	09:37:33.997	13,600 G	-	-	-	-
20.07.2026	09:09:36.301	12,860 G	-	-	-	-
20.07.2026	08:37:11.879	12,630 G	-	-	-	-
20.07.2026	08:12:23.584	12,780 G	-	-	-	-