Riot Platforms Inc./CapBonus/23/Call/UniCredit
WKN UR121Q
ISIN DE000UR121Q6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:57:26.085 | 20,040 G | - | - | - | - |
| 11.08.2026 | 20:57:26.085 | 20,040 G | - | - | - | - |
| 11.08.2026 | 19:29:20.761 | 20,020 G | - | - | - | - |
| 11.08.2026 | 15:54:19.585 | 20,820 G | - | - | - | - |
| 11.08.2026 | 10:26:00.269 | 21,450 G | - | - | - | - |
| 10.08.2026 | 21:25:57.370 | 19,400 G | - | - | - | - |
| 10.08.2026 | 21:25:57.370 | 19,400 G | - | - | - | - |
| 10.08.2026 | 19:59:16.629 | 19,250 G | - | - | - | - |
| 10.08.2026 | 10:28:13.545 | 20,200 G | - | - | - | - |
| 07.08.2026 | 21:08:50.625 | 20,360 G | - | - | - | - |
| 07.08.2026 | 19:47:45.906 | 20,230 G | - | - | - | - |
| 07.08.2026 | 10:27:52.525 | 20,150 G | - | - | - | - |
| 06.08.2026 | 20:28:10.284 | 20,290 G | - | - | - | - |
| 06.08.2026 | 20:28:10.284 | 20,290 G | - | - | - | - |
| 06.08.2026 | 19:16:14.253 | 20,290 G | - | - | - | - |
| 06.08.2026 | 10:23:59.078 | 20,150 G | - | - | - | - |
| 05.08.2026 | 20:54:02.772 | 20,410 G | - | - | - | - |
| 05.08.2026 | 20:54:02.772 | 20,410 G | - | - | - | - |
| 05.08.2026 | 19:32:56.057 | 20,430 G | - | - | - | - |
| 05.08.2026 | 10:13:28.421 | 19,930 G | - | - | - | - |
| 04.08.2026 | 20:33:30.278 | 20,040 G | - | - | - | - |
| 04.08.2026 | 20:33:30.278 | 20,040 G | - | - | - | - |
| 04.08.2026 | 19:29:48.612 | 20,190 G | - | - | - | - |
| 04.08.2026 | 17:06:40.603 | 19,970 G | - | - | - | - |
| 04.08.2026 | 10:18:14.098 | 20,000 G | - | - | - | - |
| 03.08.2026 | 20:13:10.038 | 20,020 G | - | - | - | - |
| 03.08.2026 | 20:13:10.038 | 20,020 G | - | - | - | - |
| 03.08.2026 | 20:09:14.094 | 19,970 G | - | - | - | - |
| 03.08.2026 | 15:57:41.519 | 19,310 G | - | - | - | - |
| 03.08.2026 | 10:18:29.156 | 19,270 G | - | - | - | - |
| 31.07.2026 | 21:17:32.392 | 19,770 G | - | - | - | - |
| 31.07.2026 | 21:17:32.392 | 19,770 G | - | - | - | - |
| 31.07.2026 | 19:20:31.968 | 19,650 G | - | - | - | - |
| 31.07.2026 | 15:20:24.679 | 20,560 G | - | - | - | - |
| 31.07.2026 | 09:53:44.598 | 20,300 G | - | - | - | - |
| 30.07.2026 | 20:13:14.420 | 20,330 G | - | - | - | - |
| 30.07.2026 | 20:13:14.420 | 20,330 G | - | - | - | - |
| 30.07.2026 | 20:10:47.199 | 20,340 G | - | - | - | - |
| 30.07.2026 | 17:27:31.408 | 20,110 G | - | - | - | - |
| 30.07.2026 | 10:53:18.191 | 18,010 G | - | - | - | - |
| 29.07.2026 | 20:11:43.625 | 18,740 G | - | - | - | - |
| 29.07.2026 | 20:11:43.625 | 18,740 G | - | - | - | - |
| 29.07.2026 | 20:08:18.262 | 18,830 G | - | - | - | - |
| 29.07.2026 | 16:31:09.118 | 19,130 G | - | - | - | - |
| 29.07.2026 | 10:52:58.745 | 19,690 G | - | - | - | - |
| 28.07.2026 | 20:30:54.600 | 19,510 G | - | - | - | - |
| 28.07.2026 | 20:30:54.600 | 19,510 G | - | - | - | - |
| 28.07.2026 | 20:29:37.479 | 19,490 G | - | - | - | - |
| 28.07.2026 | 10:57:38.376 | 19,610 G | - | - | - | - |
| 27.07.2026 | 21:14:04.374 | 19,900 G | - | - | - | - |
| 27.07.2026 | 21:14:04.374 | 19,900 G | - | - | - | - |
| 27.07.2026 | 19:53:31.031 | 19,670 G | - | - | - | - |
| 27.07.2026 | 16:06:14.310 | 20,260 G | - | - | - | - |
| 27.07.2026 | 10:27:05.402 | 20,440 G | - | - | - | - |
| 24.07.2026 | 20:15:47.237 | 20,510 G | - | - | - | - |
| 24.07.2026 | 20:15:47.237 | 20,510 G | - | - | - | - |
| 24.07.2026 | 20:15:22.939 | 20,510 G | - | - | - | - |
| 24.07.2026 | 17:27:45.467 | 20,660 G | - | - | - | - |
| 24.07.2026 | 10:51:40.107 | 20,620 G | - | - | - | - |
| 23.07.2026 | 20:20:00.026 | 20,690 G | - | - | - | - |
| 23.07.2026 | 20:20:00.026 | 20,690 G | - | - | - | - |
| 23.07.2026 | 20:19:38.605 | 20,690 G | - | - | - | - |
| 23.07.2026 | 18:08:54.728 | 20,640 G | - | - | - | - |
| 23.07.2026 | 10:55:56.880 | 20,360 G | - | - | - | - |
| 22.07.2026 | 20:31:24.689 | 20,290 G | - | - | - | - |
| 22.07.2026 | 20:31:24.689 | 20,290 G | - | - | - | - |
| 22.07.2026 | 17:49:02.849 | 20,320 G | - | - | - | - |
| 22.07.2026 | 11:05:49.665 | 19,570 G | - | - | - | - |
| 21.07.2026 | 20:07:08.390 | 19,710 G | - | - | - | - |
| 21.07.2026 | 20:07:08.390 | 19,710 G | - | - | - | - |
| 21.07.2026 | 20:02:37.946 | 19,660 G | - | - | - | - |
| 21.07.2026 | 16:09:28.493 | 19,280 G | - | - | - | - |
| 21.07.2026 | 10:51:07.535 | 19,240 G | - | - | - | - |
| 20.07.2026 | 20:36:49.940 | 18,930 G | - | - | - | - |
| 20.07.2026 | 20:36:49.940 | 18,930 G | - | - | - | - |
| 20.07.2026 | 18:29:25.334 | 18,670 G | - | - | - | - |
| 20.07.2026 | 10:56:23.755 | 17,790 G | - | - | - | - |
| 17.07.2026 | 21:20:52.380 | 17,990 G | - | - | - | - |
| 17.07.2026 | 21:20:52.380 | 17,990 G | - | - | - | - |
| 17.07.2026 | 20:57:45.706 | 18,140 G | - | - | - | - |
| 17.07.2026 | 20:28:58.306 | 18,150 G | - | - | - | - |
| 17.07.2026 | 19:56:36.016 | 18,400 G | - | - | - | - |
| 17.07.2026 | 18:58:58.741 | 18,290 G | - | - | - | - |
| 17.07.2026 | 18:24:26.970 | 18,170 G | - | - | - | - |
| 17.07.2026 | 17:24:15.752 | 17,920 G | - | - | - | - |
| 17.07.2026 | 16:51:53.579 | 18,030 G | - | - | - | - |
| 17.07.2026 | 15:58:26.669 | 17,440 G | - | - | - | - |
| 17.07.2026 | 14:59:24.141 | 17,670 G | - | - | - | - |
| 17.07.2026 | 14:15:35.827 | 17,750 G | - | - | - | - |
| 17.07.2026 | 13:10:46.738 | 17,800 G | - | - | - | - |
| 17.07.2026 | 12:09:20.867 | 17,690 G | - | - | - | - |
| 17.07.2026 | 11:10:24.456 | 17,570 G | - | - | - | - |
| 17.07.2026 | 10:54:15.063 | 17,480 G | - | - | - | - |
| 17.07.2026 | 10:03:52.476 | 17,600 G | - | - | - | - |
| 17.07.2026 | 09:37:10.132 | 17,600 G | - | - | - | - |
| 17.07.2026 | 09:02:32.352 | 17,610 G | - | - | - | - |