NVIDIA Corp./CapBonus/320/Call/UniCredit
WKN UR120M
ISIN DE000UR120M7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 15:23:30.014 | 262,810 G | - | - | - | - |
| 03.08.2026 | 15:57:43.572 | 236,130 G | - | - | - | - |
| 03.08.2026 | 15:57:43.572 | 236,130 G | - | - | - | - |
| 03.08.2026 | 10:18:29.292 | 233,700 G | - | - | - | - |
| 31.07.2026 | 21:17:32.227 | 233,970 G | - | - | - | - |
| 31.07.2026 | 21:17:32.227 | 233,970 G | - | - | - | - |
| 31.07.2026 | 19:20:30.872 | 230,600 G | - | - | - | - |
| 31.07.2026 | 15:20:23.715 | 224,220 G | - | - | - | - |
| 31.07.2026 | 09:53:45.057 | 224,630 G | - | - | - | - |
| 30.07.2026 | 20:13:14.692 | 209,800 G | - | - | - | - |
| 30.07.2026 | 20:13:14.692 | 209,800 G | - | - | - | - |
| 30.07.2026 | 20:10:48.298 | 210,690 G | - | - | - | - |
| 30.07.2026 | 17:27:35.367 | 209,840 G | - | - | - | - |
| 30.07.2026 | 10:53:18.333 | 203,760 G | - | - | - | - |
| 29.07.2026 | 20:38:10.181 | 210,540 G | - | - | - | - |
| 29.07.2026 | 20:38:10.181 | 210,540 G | - | - | - | - |
| 29.07.2026 | 19:22:41.322 | 206,590 G | - | - | - | - |
| 29.07.2026 | 18:56:11.278 | 202,910 G | - | - | - | - |
| 29.07.2026 | 15:05:15.653 | 219,750 G | - | - | - | - |
| 29.07.2026 | 10:52:58.873 | 220,160 G | - | - | - | - |
| 28.07.2026 | 21:12:54.340 | 221,810 G | - | - | - | - |
| 28.07.2026 | 21:12:54.340 | 221,810 G | - | - | - | - |
| 28.07.2026 | 19:13:15.550 | 223,450 G | - | - | - | - |
| 27.07.2026 | 10:27:05.188 | 254,850 G | - | - | - | - |
| 27.07.2026 | 10:27:05.188 | 254,850 G | - | - | - | - |
| 24.07.2026 | 20:15:48.374 | 257,730 G | - | - | - | - |
| 24.07.2026 | 20:15:48.374 | 257,730 G | - | - | - | - |
| 24.07.2026 | 20:15:25.007 | 257,730 G | - | - | - | - |
| 24.07.2026 | 17:27:49.706 | 257,360 G | - | - | - | - |
| 24.07.2026 | 10:51:40.333 | 247,980 G | - | - | - | - |
| 23.07.2026 | 20:20:04.150 | 250,600 G | - | - | - | - |
| 23.07.2026 | 20:20:04.150 | 250,600 G | - | - | - | - |
| 23.07.2026 | 20:19:39.690 | 250,470 G | - | - | - | - |
| 23.07.2026 | 18:09:01.284 | 251,740 G | - | - | - | - |
| 23.07.2026 | 10:55:57.517 | 257,820 G | - | - | - | - |
| 22.07.2026 | 11:03:38.571 | 243,640 G | - | - | - | - |
| 22.07.2026 | 11:03:38.571 | 243,640 G | - | - | - | - |
| 21.07.2026 | 20:07:08.242 | 246,420 G | - | - | - | - |
| 21.07.2026 | 20:07:08.242 | 246,420 G | - | - | - | - |
| 21.07.2026 | 20:02:35.937 | 246,240 G | - | - | - | - |
| 21.07.2026 | 16:09:23.888 | 240,160 G | - | - | - | - |
| 21.07.2026 | 10:51:06.081 | 243,390 G | - | - | - | - |
| 20.07.2026 | 20:36:33.458 | 239,770 G | - | - | - | - |
| 20.07.2026 | 20:36:33.458 | 239,770 G | - | - | - | - |
| 20.07.2026 | 18:29:18.937 | 242,300 G | - | - | - | - |
| 20.07.2026 | 10:56:21.664 | 235,970 G | - | - | - | - |
| 17.07.2026 | 21:20:45.238 | 233,700 G | - | - | - | - |
| 17.07.2026 | 21:20:45.238 | 233,700 G | - | - | - | - |
| 17.07.2026 | 20:57:38.409 | 236,560 G | - | - | - | - |
| 17.07.2026 | 20:28:53.171 | 236,860 G | - | - | - | - |
| 17.07.2026 | 19:56:27.200 | 240,880 G | - | - | - | - |
| 17.07.2026 | 18:58:48.998 | 242,240 G | - | - | - | - |
| 17.07.2026 | 18:24:10.463 | 239,050 G | - | - | - | - |
| 17.07.2026 | 17:24:01.136 | 235,850 G | - | - | - | - |
| 17.07.2026 | 16:51:35.740 | 236,970 G | - | - | - | - |
| 17.07.2026 | 15:58:12.639 | 228,160 G | - | - | - | - |
| 17.07.2026 | 14:59:18.480 | 232,950 G | - | - | - | - |
| 17.07.2026 | 14:15:20.137 | 231,330 G | - | - | - | - |
| 17.07.2026 | 13:10:40.659 | 231,990 G | - | - | - | - |
| 17.07.2026 | 12:09:16.102 | 231,340 G | - | - | - | - |
| 17.07.2026 | 11:10:19.987 | 229,530 G | - | - | - | - |
| 17.07.2026 | 10:54:13.293 | 228,730 G | - | - | - | - |
| 17.07.2026 | 10:03:51.638 | 230,030 G | - | - | - | - |
| 17.07.2026 | 09:37:08.170 | 229,520 G | - | - | - | - |
| 17.07.2026 | 09:02:31.287 | 230,990 G | - | - | - | - |