NVIDIA Corp./CapBonus/340/Call/UniCredit
WKN UR120L
ISIN DE000UR120L9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 15:23:30.014 | 273,910 G | - | - | - | - |
| 03.08.2026 | 15:57:43.572 | 242,830 G | - | - | - | - |
| 03.08.2026 | 15:57:43.572 | 242,830 G | - | - | - | - |
| 03.08.2026 | 10:18:29.292 | 240,360 G | - | - | - | - |
| 31.07.2026 | 21:34:23.029 | 242,380 G | - | - | - | - |
| 31.07.2026 | 21:34:23.029 | 242,380 G | - | - | - | - |
| 31.07.2026 | 19:47:05.671 | 238,570 G | - | - | - | - |
| 31.07.2026 | 18:16:42.690 | 225,320 G | - | - | - | - |
| 31.07.2026 | 14:03:17.530 | 228,480 G | - | - | - | - |
| 30.07.2026 | 20:13:14.692 | 212,870 G | - | - | - | - |
| 30.07.2026 | 20:13:14.692 | 212,870 G | - | - | - | - |
| 30.07.2026 | 20:10:48.298 | 213,780 G | - | - | - | - |
| 30.07.2026 | 17:27:35.367 | 212,630 G | - | - | - | - |
| 30.07.2026 | 10:53:18.333 | 205,800 G | - | - | - | - |
| 29.07.2026 | 20:38:06.913 | 212,920 G | - | - | - | - |
| 29.07.2026 | 20:38:06.913 | 212,920 G | - | - | - | - |
| 29.07.2026 | 19:22:39.189 | 209,040 G | - | - | - | - |
| 29.07.2026 | 18:56:11.278 | 204,860 G | - | - | - | - |
| 29.07.2026 | 15:05:15.396 | 224,250 G | - | - | - | - |
| 29.07.2026 | 10:52:58.873 | 224,710 G | - | - | - | - |
| 28.07.2026 | 21:12:54.340 | 226,610 G | - | - | - | - |
| 28.07.2026 | 21:12:54.340 | 226,610 G | - | - | - | - |
| 28.07.2026 | 19:13:15.550 | 228,800 G | - | - | - | - |
| 27.07.2026 | 10:27:05.188 | 264,710 G | - | - | - | - |
| 27.07.2026 | 10:27:05.188 | 264,710 G | - | - | - | - |
| 24.07.2026 | 21:27:37.924 | 255,640 G | - | - | - | - |
| 24.07.2026 | 21:27:37.924 | 255,640 G | - | - | - | - |
| 24.07.2026 | 10:51:40.333 | 256,790 G | - | - | - | - |
| 23.07.2026 | 21:14:57.593 | 257,290 G | - | - | - | - |
| 23.07.2026 | 21:14:57.593 | 257,290 G | - | - | - | - |
| 23.07.2026 | 19:41:59.079 | 262,570 G | - | - | - | - |
| 23.07.2026 | 15:20:49.210 | 260,810 G | - | - | - | - |
| 22.07.2026 | 11:03:38.571 | 251,780 G | - | - | - | - |
| 22.07.2026 | 11:03:38.571 | 251,780 G | - | - | - | - |
| 21.07.2026 | 20:07:08.242 | 254,980 G | - | - | - | - |
| 21.07.2026 | 20:07:08.242 | 254,980 G | - | - | - | - |
| 21.07.2026 | 20:02:35.937 | 254,780 G | - | - | - | - |
| 21.07.2026 | 16:09:23.888 | 247,600 G | - | - | - | - |
| 21.07.2026 | 10:51:06.081 | 251,500 G | - | - | - | - |
| 20.07.2026 | 20:36:33.458 | 247,270 G | - | - | - | - |
| 20.07.2026 | 20:36:33.458 | 247,270 G | - | - | - | - |
| 20.07.2026 | 18:29:18.937 | 250,230 G | - | - | - | - |
| 20.07.2026 | 10:56:21.664 | 242,940 G | - | - | - | - |
| 17.07.2026 | 21:20:46.259 | 240,470 G | - | - | - | - |
| 17.07.2026 | 21:20:46.259 | 240,470 G | - | - | - | - |
| 17.07.2026 | 20:57:38.587 | 243,610 G | - | - | - | - |
| 17.07.2026 | 20:28:54.175 | 243,980 G | - | - | - | - |
| 17.07.2026 | 19:56:29.032 | 248,530 G | - | - | - | - |
| 17.07.2026 | 18:58:50.469 | 250,230 G | - | - | - | - |
| 17.07.2026 | 18:24:13.234 | 246,480 G | - | - | - | - |
| 17.07.2026 | 17:24:02.145 | 242,680 G | - | - | - | - |
| 17.07.2026 | 16:51:36.535 | 244,230 G | - | - | - | - |
| 17.07.2026 | 15:58:12.645 | 234,030 G | - | - | - | - |
| 17.07.2026 | 14:59:18.480 | 239,450 G | - | - | - | - |
| 17.07.2026 | 14:15:20.137 | 237,640 G | - | - | - | - |
| 17.07.2026 | 13:10:40.659 | 238,340 G | - | - | - | - |
| 17.07.2026 | 12:09:16.102 | 237,600 G | - | - | - | - |
| 17.07.2026 | 11:10:19.987 | 235,500 G | - | - | - | - |
| 17.07.2026 | 10:54:13.293 | 234,570 G | - | - | - | - |
| 17.07.2026 | 10:03:51.638 | 236,070 G | - | - | - | - |
| 17.07.2026 | 09:37:08.170 | 235,480 G | - | - | - | - |
| 17.07.2026 | 09:02:31.287 | 237,190 G | - | - | - | - |