HelloFresh SE/Discount/3/Call/UniCredit
WKN UR10AH
ISIN DE000UR10AH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.09.2026 | 20:27:25.147 | 2,710 G | - | - | - | - |
| 07.09.2026 | 20:27:25.147 | 2,710 G | - | - | - | - |
| 07.09.2026 | 19:34:28.513 | 2,720 G | - | - | - | - |
| 07.09.2026 | 15:26:34.471 | 2,720 G | - | - | - | - |
| 07.09.2026 | 09:53:07.213 | 2,680 G | - | - | - | - |
| 04.09.2026 | 21:01:17.812 | 2,180 G | - | - | - | - |
| 04.09.2026 | 21:01:17.812 | 2,180 G | - | - | - | - |
| 04.09.2026 | 19:37:47.184 | 2,320 G | - | - | - | - |
| 04.09.2026 | 09:44:10.664 | 2,670 G | - | - | - | - |
| 03.09.2026 | 20:14:12.847 | 2,610 G | - | - | - | - |
| 03.09.2026 | 20:14:12.847 | 2,610 G | - | - | - | - |
| 03.09.2026 | 10:25:34.099 | 2,630 G | - | - | - | - |
| 02.09.2026 | 20:51:42.209 | 2,560 G | - | - | - | - |
| 02.09.2026 | 20:51:42.209 | 2,560 G | - | - | - | - |
| 02.09.2026 | 18:52:34.296 | 2,610 G | - | - | - | - |
| 02.09.2026 | 14:54:48.153 | 2,620 G | - | - | - | - |
| 01.09.2026 | 20:11:38.082 | 2,620 G | - | - | - | - |
| 01.09.2026 | 20:11:38.082 | 2,620 G | - | - | - | - |
| 01.09.2026 | 20:10:32.857 | 2,620 G | - | - | - | - |
| 01.09.2026 | 17:38:42.572 | 2,630 G | - | - | - | - |
| 01.09.2026 | 09:49:53.671 | 2,740 G | - | - | - | - |
| 31.08.2026 | 20:51:07.461 | 2,190 G | - | - | - | - |
| 31.08.2026 | 20:51:07.461 | 2,190 G | - | - | - | - |
| 31.08.2026 | 19:20:27.193 | 2,320 G | - | - | - | - |
| 31.08.2026 | 15:12:47.406 | 2,740 G | - | - | - | - |
| 31.08.2026 | 09:49:53.944 | 2,750 G | - | - | - | - |
| 28.08.2026 | 21:24:31.512 | 2,750 G | - | - | - | - |
| 28.08.2026 | 21:24:31.512 | 2,750 G | - | - | - | - |
| 28.08.2026 | 19:22:16.150 | 2,750 G | - | - | - | - |
| 28.08.2026 | 15:11:46.348 | 2,740 G | - | - | - | - |
| 28.08.2026 | 09:31:54.343 | 2,790 G | - | - | - | - |
| 27.08.2026 | 20:25:12.724 | 2,760 G | - | - | - | - |
| 27.08.2026 | 20:25:12.724 | 2,760 G | - | - | - | - |
| 27.08.2026 | 18:37:14.178 | 2,760 G | - | - | - | - |
| 27.08.2026 | 09:50:04.557 | 2,740 G | - | - | - | - |
| 26.08.2026 | 20:07:39.161 | 2,730 G | - | - | - | - |
| 26.08.2026 | 20:07:39.161 | 2,730 G | - | - | - | - |
| 26.08.2026 | 20:05:08.103 | 2,730 G | - | - | - | - |
| 26.08.2026 | 16:00:02.023 | 2,740 G | - | - | - | - |
| 26.08.2026 | 12:31:53.823 | 2,740 G | - | - | - | - |
| 26.08.2026 | 09:33:19.343 | 2,740 G | - | - | - | - |
| 25.08.2026 | 21:02:14.872 | 2,740 G | - | - | - | - |
| 25.08.2026 | 21:02:14.872 | 2,740 G | - | - | - | - |
| 25.08.2026 | 19:33:45.205 | 2,740 G | - | - | - | - |
| 25.08.2026 | 15:31:19.644 | 2,760 G | - | - | - | - |
| 25.08.2026 | 09:49:03.289 | 2,780 G | - | - | - | - |
| 24.08.2026 | 20:57:57.389 | 2,750 G | - | - | - | - |
| 24.08.2026 | 20:57:57.389 | 2,750 G | - | - | - | - |
| 24.08.2026 | 20:24:42.245 | 2,750 G | - | - | - | - |
| 24.08.2026 | 19:07:06.139 | 2,750 G | - | - | - | - |
| 24.08.2026 | 17:50:53.669 | 2,750 G | - | - | - | - |
| 24.08.2026 | 14:30:58.488 | 2,710 G | - | - | - | - |
| 21.08.2026 | 21:17:54.088 | 2,750 G | - | - | - | - |
| 21.08.2026 | 21:17:54.088 | 2,750 G | - | - | - | - |
| 21.08.2026 | 19:22:49.361 | 2,750 G | - | - | - | - |
| 21.08.2026 | 15:14:40.201 | 2,760 G | - | - | - | - |
| 21.08.2026 | 09:44:31.578 | 2,760 G | - | - | - | - |
| 20.08.2026 | 20:25:49.959 | 2,750 G | - | - | - | - |
| 20.08.2026 | 20:25:49.959 | 2,750 G | - | - | - | - |
| 20.08.2026 | 19:13:51.479 | 2,750 G | - | - | - | - |
| 20.08.2026 | 15:13:36.305 | 2,750 G | - | - | - | - |
| 20.08.2026 | 09:44:05.081 | 2,770 G | - | - | - | - |
| 19.08.2026 | 20:28:32.990 | 2,780 G | - | - | - | - |
| 19.08.2026 | 20:28:32.990 | 2,780 G | - | - | - | - |
| 19.08.2026 | 19:12:39.458 | 2,780 G | - | - | - | - |
| 19.08.2026 | 15:12:30.033 | 2,790 G | - | - | - | - |
| 19.08.2026 | 09:46:52.677 | 2,770 G | - | - | - | - |
| 18.08.2026 | 21:11:22.169 | 2,770 G | - | - | - | - |
| 18.08.2026 | 21:11:22.169 | 2,770 G | - | - | - | - |
| 18.08.2026 | 19:25:25.079 | 2,770 G | - | - | - | - |
| 18.08.2026 | 15:12:31.690 | 2,750 G | - | - | - | - |
| 18.08.2026 | 09:38:54.907 | 2,830 G | - | - | - | - |
| 17.08.2026 | 21:12:34.190 | 2,830 G | - | - | - | - |
| 17.08.2026 | 21:12:34.190 | 2,830 G | - | - | - | - |
| 17.08.2026 | 19:22:08.352 | 2,840 G | - | - | - | - |
| 17.08.2026 | 15:12:52.173 | 2,860 G | - | - | - | - |
| 17.08.2026 | 09:42:37.192 | 2,840 G | - | - | - | - |
| 14.08.2026 | 20:19:43.095 | 2,870 G | - | - | - | - |
| 14.08.2026 | 20:19:43.095 | 2,870 G | - | - | - | - |
| 14.08.2026 | 19:06:53.211 | 2,870 G | - | - | - | - |
| 14.08.2026 | 15:07:39.953 | 2,850 G | - | - | - | - |
| 14.08.2026 | 09:23:45.018 | 2,820 G | - | - | - | - |
| 13.08.2026 | 20:38:13.648 | 2,900 G | - | - | - | - |
| 13.08.2026 | 20:38:13.648 | 2,900 G | - | - | - | - |
| 13.08.2026 | 19:10:45.966 | 2,900 G | - | - | - | - |
| 13.08.2026 | 15:06:01.745 | 2,910 G | - | - | - | - |
| 13.08.2026 | 09:37:09.109 | 2,890 G | - | - | - | - |
| 12.08.2026 | 20:40:44.058 | 2,880 G | - | - | - | - |
| 12.08.2026 | 20:40:44.058 | 2,880 G | - | - | - | - |
| 12.08.2026 | 19:17:34.088 | 2,880 G | - | - | - | - |
| 12.08.2026 | 15:09:58.294 | 2,880 G | - | - | - | - |
| 12.08.2026 | 09:43:40.630 | 2,870 G | - | - | - | - |
| 11.08.2026 | 20:29:04.454 | 2,880 G | - | - | - | - |
| 11.08.2026 | 20:29:04.454 | 2,880 G | - | - | - | - |
| 11.08.2026 | 19:06:31.248 | 2,890 G | - | - | - | - |
| 11.08.2026 | 15:10:42.595 | 2,870 G | - | - | - | - |
| 11.08.2026 | 09:43:44.008 | 2,860 G | - | - | - | - |
| 10.08.2026 | 20:57:20.380 | 2,870 G | - | - | - | - |
| 10.08.2026 | 20:57:20.380 | 2,870 G | - | - | - | - |
| 10.08.2026 | 15:08:23.488 | 2,870 G | - | - | - | - |