S
WKN UR0ZVF
ISIN DE000UR0ZVF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 18:25:17.746 | 0,210 G | - | - | - | - |
| 05.10.2026 | 18:11:50.738 | 0,210 G | - | - | - | - |
| 05.10.2026 | 15:16:17.166 | 0,230 G | - | - | - | - |
| 05.10.2026 | 13:58:07.594 | 0,170 G | - | - | - | - |
| 02.10.2026 | 20:09:04.427 | 0,010 G | - | - | - | - |
| 02.10.2026 | 20:09:04.427 | 0,010 G | - | - | - | - |
| 02.10.2026 | 20:07:10.943 | 0,010 G | - | - | - | - |
| 01.10.2026 | 20:06:19.157 | 0,040 G | - | - | - | - |
| 01.10.2026 | 20:06:19.157 | 0,040 G | - | - | - | - |
| 01.10.2026 | 20:02:30.511 | 0,040 G | - | - | - | - |
| 01.10.2026 | 16:18:20.637 | 0,210 G | - | - | - | - |
| 01.10.2026 | 15:05:43.889 | 0,250 G | - | - | - | - |
| 01.10.2026 | 13:13:10.346 | 0,270 G | - | - | - | - |
| 01.10.2026 | 11:28:46.213 | 0,230 G | - | - | - | - |
| 30.09.2026 | 20:56:20.979 | 0,200 G | - | - | - | - |
| 30.09.2026 | 20:56:20.979 | 0,200 G | - | - | - | - |
| 30.09.2026 | 18:29:08.224 | 0,320 G | - | - | - | - |
| 30.09.2026 | 14:17:26.804 | 0,340 G | - | - | - | - |
| 30.09.2026 | 13:13:12.489 | 0,340 G | - | - | - | - |
| 30.09.2026 | 12:07:51.778 | 0,320 G | - | - | - | - |
| 30.09.2026 | 09:51:53.138 | 0,370 G | - | - | - | - |
| 29.09.2026 | 20:54:19.828 | 0,210 G | - | - | - | - |
| 29.09.2026 | 20:54:19.828 | 0,210 G | - | - | - | - |
| 29.09.2026 | 19:30:33.565 | 0,300 G | - | - | - | - |
| 29.09.2026 | 16:30:17.726 | 0,320 G | - | - | - | - |
| 29.09.2026 | 15:11:16.674 | 0,360 G | - | - | - | - |
| 29.09.2026 | 13:59:04.115 | 0,330 G | - | - | - | - |
| 28.09.2026 | 20:22:43.515 | 0,100 G | - | - | - | - |
| 28.09.2026 | 20:22:43.515 | 0,100 G | - | - | - | - |
| 28.09.2026 | 20:14:01.931 | 0,100 G | - | - | - | - |
| 28.09.2026 | 18:28:28.087 | 0,220 G | - | - | - | - |
| 28.09.2026 | 15:23:42.108 | 0,210 G | - | - | - | - |
| 28.09.2026 | 14:23:46.547 | 0,190 G | - | - | - | - |
| 28.09.2026 | 13:14:58.872 | 0,190 G | - | - | - | - |
| 28.09.2026 | 11:30:41.091 | 0,180 G | - | - | - | - |
| 28.09.2026 | 09:13:43.628 | 0,140 G | - | - | - | - |
| 25.09.2026 | 19:15:07.971 | 0,100 G | - | - | - | - |
| 25.09.2026 | 19:15:07.971 | 0,100 G | - | - | - | - |
| 25.09.2026 | 17:22:43.921 | 0,140 G | - | - | - | - |
| 25.09.2026 | 15:14:00.472 | 0,160 G | - | - | - | - |
| 25.09.2026 | 14:00:22.811 | 0,160 G | - | - | - | - |
| 24.09.2026 | 20:12:01.144 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:12:01.144 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:09:39.065 | 0,010 G | - | - | - | - |
| 24.09.2026 | 18:14:03.705 | 0,120 G | - | - | - | - |
| 24.09.2026 | 15:23:20.401 | 0,160 G | - | - | - | - |
| 24.09.2026 | 14:25:20.960 | 0,160 G | - | - | - | - |
| 24.09.2026 | 13:13:41.879 | 0,160 G | - | - | - | - |
| 23.09.2026 | 20:23:55.500 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:23:55.500 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:06:51.012 | 0,010 G | - | - | - | - |
| 23.09.2026 | 18:55:51.961 | 0,090 G | - | - | - | - |
| 23.09.2026 | 17:17:42.158 | 0,140 G | - | - | - | - |
| 23.09.2026 | 15:13:21.030 | 0,130 G | - | - | - | - |
| 23.09.2026 | 14:01:04.642 | 0,130 G | - | - | - | - |
| 22.09.2026 | 20:09:05.602 | 0,010 G | - | - | - | - |
| 22.09.2026 | 20:09:05.602 | 0,010 G | - | - | - | - |
| 22.09.2026 | 18:23:26.889 | 0,110 G | - | - | - | - |
| 21.09.2026 | 20:11:55.922 | 0,040 G | - | - | - | - |
| 21.09.2026 | 20:11:55.922 | 0,040 G | - | - | - | - |
| 21.09.2026 | 20:09:36.286 | 0,040 G | - | - | - | - |
| 21.09.2026 | 17:28:07.000 | 0,160 G | - | - | - | - |
| 21.09.2026 | 15:11:44.720 | 0,170 G | - | - | - | - |
| 21.09.2026 | 13:25:23.514 | 0,170 G | - | - | - | - |
| 18.09.2026 | 20:33:41.767 | 0,040 G | - | - | - | - |
| 18.09.2026 | 20:33:41.767 | 0,040 G | - | - | - | - |
| 18.09.2026 | 18:07:47.040 | 0,150 G | - | - | - | - |
| 17.09.2026 | 20:13:56.567 | 0,040 G | - | - | - | - |
| 17.09.2026 | 20:13:56.567 | 0,040 G | - | - | - | - |
| 17.09.2026 | 20:11:07.631 | 0,040 G | - | - | - | - |
| 17.09.2026 | 20:11:01.105 | 0,040 G | - | - | - | - |
| 17.09.2026 | 16:18:58.708 | 0,200 G | - | - | - | - |
| 17.09.2026 | 15:06:26.775 | 0,190 G | - | - | - | - |
| 16.09.2026 | 20:19:38.133 | 0,060 G | - | - | - | - |
| 16.09.2026 | 20:19:38.133 | 0,060 G | - | - | - | - |
| 16.09.2026 | 20:15:40.559 | 0,060 G | - | - | - | - |
| 16.09.2026 | 16:08:48.230 | 0,190 G | - | - | - | - |
| 15.09.2026 | 20:14:44.540 | 0,090 G | - | - | - | - |
| 15.09.2026 | 20:14:44.540 | 0,090 G | - | - | - | - |
| 15.09.2026 | 20:13:35.669 | 0,090 G | - | - | - | - |
| 15.09.2026 | 17:28:28.557 | 0,250 G | - | - | - | - |
| 15.09.2026 | 14:29:41.437 | 0,240 G | - | - | - | - |
| 15.09.2026 | 09:47:41.283 | 0,200 G | - | - | - | - |
| 14.09.2026 | 21:07:06.298 | 0,140 G | - | - | - | - |
| 14.09.2026 | 21:07:06.298 | 0,140 G | - | - | - | - |
| 14.09.2026 | 19:34:34.656 | 0,250 G | - | - | - | - |
| 14.09.2026 | 15:23:59.328 | 0,300 G | - | - | - | - |
| 14.09.2026 | 13:28:44.008 | 0,300 G | - | - | - | - |
| 14.09.2026 | 12:13:02.651 | 0,290 G | - | - | - | - |
| 14.09.2026 | 09:51:15.361 | 0,270 G | - | - | - | - |
| 11.09.2026 | 21:09:53.007 | 0,180 G | - | - | - | - |
| 11.09.2026 | 21:09:53.007 | 0,180 G | - | - | - | - |
| 11.09.2026 | 19:43:13.257 | 0,280 G | - | - | - | - |
| 11.09.2026 | 15:28:31.097 | 0,350 G | - | - | - | - |
| 11.09.2026 | 14:15:55.059 | 0,360 G | - | - | - | - |
| 11.09.2026 | 12:10:17.218 | 0,340 G | - | - | - | - |
| 11.09.2026 | 09:22:40.389 | 0,270 G | - | - | - | - |
| 10.09.2026 | 20:58:20.701 | 0,190 G | - | - | - | - |
| 10.09.2026 | 20:58:20.701 | 0,190 G | - | - | - | - |
| 10.09.2026 | 19:36:21.859 | 0,300 G | - | - | - | - |