Infineon Technologies AG/Aktienanleihe/15,8%/Call/UniCredit
WKN UR0WY4
ISIN DE000UR0WY43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:30:00.635 | 93,330 G | - | - | - | - |
| 28.07.2026 | 20:30:00.635 | 93,330 G | - | - | - | - |
| 28.07.2026 | 20:27:38.943 | 93,330 G | - | - | - | - |
| 28.07.2026 | 17:06:43.307 | 93,160 G | - | - | - | - |
| 27.07.2026 | 13:12:25.415 | 96,970 G | - | - | - | - |
| 27.07.2026 | 13:12:25.415 | 96,970 G | - | - | - | - |
| 24.07.2026 | 20:18:48.845 | 96,420 G | - | - | - | - |
| 24.07.2026 | 20:18:48.845 | 96,420 G | - | - | - | - |
| 24.07.2026 | 20:17:39.174 | 96,420 G | - | - | - | - |
| 24.07.2026 | 14:59:05.438 | 96,570 G | - | - | - | - |
| 22.07.2026 | 21:12:42.833 | 98,770 G | - | - | - | - |
| 22.07.2026 | 21:12:42.833 | 98,770 G | - | - | - | - |
| 22.07.2026 | 19:15:50.133 | 98,900 G | - | - | - | - |
| 22.07.2026 | 18:42:37.222 | 98,900 G | - | - | - | - |
| 22.07.2026 | 13:55:22.374 | 98,030 G | - | - | - | - |
| 21.07.2026 | 20:30:34.679 | 97,740 G | - | - | 5.000,000 | 4.900,000 |
| 21.07.2026 | 20:30:34.679 | 97,740 G | - | - | 5.000,000 | 4.900,000 |
| 21.07.2026 | 19:03:57.770 | 97,790 G | - | - | 5.000,000 | 4.900,000 |
| 21.07.2026 | 14:34:17.153 | 97,970 G | - | - | 5.000,000 | 4.900,000 |
| 21.07.2026 | 09:53:17.776 | 98,000 BZ | 5.000 | 4.900,000 | 5.000,000 | 4.900,000 |
| 20.07.2026 | 20:30:32.277 | 97,180 G | - | - | - | - |
| 20.07.2026 | 20:30:32.277 | 97,180 G | - | - | - | - |
| 20.07.2026 | 18:23:43.119 | 97,320 G | - | - | - | - |
| 20.07.2026 | 14:56:58.689 | 97,310 G | - | - | - | - |
| 17.07.2026 | 20:27:27.889 | 96,910 G | - | - | - | - |
| 17.07.2026 | 20:27:27.889 | 96,910 G | - | - | - | - |
| 17.07.2026 | 18:59:14.682 | 97,060 G | - | - | - | - |
| 17.07.2026 | 13:27:31.538 | 96,130 G | - | - | - | - |
| 16.07.2026 | 20:22:16.367 | 97,450 G | - | - | - | - |
| 16.07.2026 | 20:22:16.367 | 97,450 G | - | - | - | - |
| 16.07.2026 | 20:15:48.173 | 97,420 G | - | - | - | - |
| 16.07.2026 | 18:31:20.283 | 97,640 G | - | - | - | - |
| 16.07.2026 | 13:12:55.495 | 98,190 G | - | - | - | - |
| 15.07.2026 | 14:36:40.175 | 99,740 G | - | - | - | - |
| 15.07.2026 | 14:36:40.175 | 99,740 G | - | - | - | - |