OMV AG/Aktienanleihe/14%/Call/UniCredit
WKN UR0WX9
ISIN DE000UR0WX93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:14:42.412 | 100,980 G | - | - | - | - |
| 28.07.2026 | 21:14:42.412 | 100,980 G | - | - | - | - |
| 28.07.2026 | 19:17:47.085 | 101,220 G | - | - | - | - |
| 28.07.2026 | 14:52:22.930 | 101,450 G | - | - | - | - |
| 27.07.2026 | 20:18:56.852 | 101,030 G | - | - | - | - |
| 27.07.2026 | 20:18:56.852 | 101,030 G | - | - | - | - |
| 27.07.2026 | 18:52:13.690 | 101,120 G | - | - | - | - |
| 27.07.2026 | 13:12:22.147 | 101,550 G | - | - | - | - |
| 24.07.2026 | 20:18:48.475 | 102,110 G | - | - | - | - |
| 24.07.2026 | 20:18:48.475 | 102,110 G | - | - | - | - |
| 24.07.2026 | 20:17:36.452 | 102,110 G | - | - | - | - |
| 24.07.2026 | 17:42:28.723 | 102,400 G | - | - | - | - |
| 24.07.2026 | 14:59:04.434 | 102,320 G | - | - | - | - |
| 24.07.2026 | 14:52:45.523 | 102,320 G | - | - | - | - |
| 23.07.2026 | 21:02:02.576 | 102,520 G | - | - | - | - |
| 23.07.2026 | 21:02:02.576 | 102,520 G | - | - | - | - |
| 23.07.2026 | 19:28:34.212 | 102,690 G | - | - | - | - |
| 23.07.2026 | 14:56:31.122 | 102,850 G | - | - | - | - |
| 22.07.2026 | 21:12:43.837 | 102,230 G | - | - | - | - |
| 22.07.2026 | 21:12:43.837 | 102,230 G | - | - | - | - |
| 22.07.2026 | 19:15:50.356 | 102,390 G | - | - | - | - |
| 22.07.2026 | 18:42:32.841 | 102,390 G | - | - | - | - |
| 22.07.2026 | 13:55:14.972 | 102,240 G | - | - | - | - |
| 21.07.2026 | 20:25:55.944 | 101,760 G | - | - | - | - |
| 21.07.2026 | 20:25:55.944 | 101,760 G | - | - | - | - |
| 21.07.2026 | 20:18:18.601 | 101,760 G | - | - | - | - |
| 21.07.2026 | 18:10:25.323 | 102,080 G | - | - | - | - |
| 21.07.2026 | 13:26:20.975 | 101,890 G | - | - | - | - |
| 20.07.2026 | 20:30:24.579 | 101,450 G | - | - | - | - |
| 20.07.2026 | 20:30:24.579 | 101,450 G | - | - | - | - |
| 20.07.2026 | 18:23:37.948 | 101,820 G | - | - | - | - |
| 20.07.2026 | 14:56:55.168 | 101,640 G | - | - | - | - |
| 17.07.2026 | 20:27:25.831 | 101,150 G | - | - | - | - |
| 17.07.2026 | 20:27:25.831 | 101,150 G | - | - | - | - |
| 17.07.2026 | 18:59:08.452 | 101,480 G | - | - | - | - |
| 17.07.2026 | 13:27:25.795 | 101,410 G | - | - | - | - |
| 16.07.2026 | 20:22:15.613 | 100,920 G | - | - | - | - |
| 16.07.2026 | 20:22:15.613 | 100,920 G | - | - | - | - |
| 16.07.2026 | 20:15:48.820 | 100,920 G | - | - | - | - |
| 16.07.2026 | 18:31:18.179 | 101,420 G | - | - | - | - |
| 16.07.2026 | 13:12:53.419 | 101,580 G | - | - | - | - |
| 15.07.2026 | 21:22:09.392 | 101,020 G | - | - | - | - |
| 15.07.2026 | 21:22:09.392 | 101,020 G | - | - | - | - |
| 15.07.2026 | 14:36:38.705 | 101,760 G | - | - | - | - |