Nordex SE/OS/Call [47]/UniCredit
WKN UR0WQS
ISIN DE000UR0WQS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 20:19:26.521 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:16:58.243 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:15:04.959 | 0,001 G | - | - | - | - |
| 21.08.2026 | 16:55:44.921 | 0,150 G | - | - | - | - |
| 21.08.2026 | 16:24:08.076 | 0,130 G | - | - | - | - |
| 21.08.2026 | 15:23:41.953 | 0,180 G | - | - | - | - |
| 21.08.2026 | 13:38:42.763 | 0,190 G | - | - | - | - |
| 20.08.2026 | 20:09:34.305 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:09:34.305 | 0,001 G | - | - | - | - |
| 20.08.2026 | 17:49:28.445 | 0,130 G | - | - | - | - |
| 20.08.2026 | 16:55:07.073 | 0,180 G | - | - | - | - |
| 20.08.2026 | 16:12:07.200 | 0,160 G | - | - | - | - |
| 20.08.2026 | 15:10:48.292 | 0,150 G | - | - | - | - |
| 19.08.2026 | 20:06:50.109 | 0,030 G | - | - | - | - |
| 19.08.2026 | 20:06:50.109 | 0,030 G | - | - | - | - |
| 19.08.2026 | 20:02:04.896 | 0,030 G | - | - | - | - |
| 19.08.2026 | 16:57:40.268 | 0,190 G | - | - | - | - |
| 19.08.2026 | 16:49:39.584 | 0,190 G | - | - | - | - |
| 18.08.2026 | 20:38:15.528 | 0,060 G | - | - | - | - |
| 18.08.2026 | 20:38:15.528 | 0,060 G | - | - | - | - |
| 18.08.2026 | 18:29:35.021 | 0,190 G | - | - | - | - |
| 18.08.2026 | 16:28:04.188 | 0,250 G | - | - | - | - |
| 18.08.2026 | 14:28:53.938 | 0,240 G | - | - | - | - |
| 18.08.2026 | 12:29:27.662 | 0,210 G | - | - | - | - |
| 18.08.2026 | 11:09:14.374 | 0,210 G | - | - | - | - |
| 17.08.2026 | 20:43:00.271 | 0,120 G | - | - | - | - |
| 17.08.2026 | 20:43:00.271 | 0,120 G | - | - | - | - |
| 17.08.2026 | 18:31:50.500 | 0,250 G | - | - | - | - |
| 17.08.2026 | 15:24:42.418 | 0,290 G | - | - | - | - |
| 17.08.2026 | 13:51:56.352 | 0,290 G | - | - | - | - |
| 14.08.2026 | 20:14:34.662 | 0,080 G | - | - | - | - |
| 14.08.2026 | 20:14:34.662 | 0,080 G | - | - | - | - |
| 14.08.2026 | 20:12:02.382 | 0,080 G | - | - | - | - |
| 14.08.2026 | 18:27:10.022 | 0,230 G | - | - | - | - |
| 14.08.2026 | 16:13:45.365 | 0,320 G | - | - | - | - |
| 14.08.2026 | 15:07:24.089 | 0,310 G | - | - | - | - |
| 14.08.2026 | 13:22:44.714 | 0,320 G | - | - | - | - |
| 14.08.2026 | 12:15:27.162 | 0,330 G | - | - | - | - |
| 14.08.2026 | 11:10:53.790 | 0,240 G | - | - | - | - |
| 13.08.2026 | 20:27:51.971 | 0,120 G | - | - | - | - |
| 13.08.2026 | 20:27:51.971 | 0,120 G | - | - | - | - |
| 13.08.2026 | 20:18:58.929 | 0,120 G | - | - | - | - |
| 13.08.2026 | 18:26:32.135 | 0,250 G | - | - | - | - |
| 13.08.2026 | 18:15:57.855 | 0,250 G | - | - | - | - |
| 13.08.2026 | 15:20:28.521 | 0,300 G | - | - | - | - |
| 13.08.2026 | 14:18:31.496 | 0,310 G | - | - | - | - |
| 13.08.2026 | 12:29:55.347 | 0,330 G | - | - | - | - |
| 13.08.2026 | 11:09:17.100 | 0,360 G | - | - | - | - |
| 12.08.2026 | 20:07:43.992 | 0,270 G | - | - | - | - |
| 12.08.2026 | 20:07:43.992 | 0,270 G | - | - | - | - |
| 12.08.2026 | 20:07:06.633 | 0,270 G | - | - | - | - |
| 11.08.2026 | 21:18:49.751 | 0,130 G | - | - | - | - |
| 11.08.2026 | 21:18:49.751 | 0,130 G | - | - | - | - |
| 11.08.2026 | 19:50:32.230 | 0,250 G | - | - | - | - |
| 11.08.2026 | 16:10:44.720 | 0,340 G | - | - | - | - |
| 11.08.2026 | 14:22:44.195 | 0,340 G | - | - | - | - |
| 11.08.2026 | 12:28:54.074 | 0,320 G | - | - | - | - |
| 11.08.2026 | 11:09:11.476 | 0,290 G | - | - | - | - |
| 10.08.2026 | 20:18:27.891 | 0,180 G | - | - | - | - |
| 10.08.2026 | 20:18:27.891 | 0,180 G | - | - | - | - |
| 10.08.2026 | 20:14:12.392 | 0,180 G | - | - | - | - |
| 10.08.2026 | 17:27:15.566 | 0,330 G | - | - | - | - |
| 10.08.2026 | 15:07:39.023 | 0,380 G | - | - | - | - |
| 10.08.2026 | 13:11:54.840 | 0,390 G | - | - | - | - |
| 10.08.2026 | 11:10:39.532 | 0,440 G | - | - | - | - |
| 07.08.2026 | 20:26:07.248 | 0,280 G | - | - | - | - |
| 07.08.2026 | 20:26:07.248 | 0,280 G | - | - | - | - |
| 07.08.2026 | 20:16:29.312 | 0,270 G | - | - | - | - |
| 07.08.2026 | 18:29:44.038 | 0,420 G | - | - | - | - |
| 07.08.2026 | 15:25:27.528 | 0,550 G | - | - | - | - |
| 07.08.2026 | 14:22:13.328 | 0,570 G | - | - | - | - |
| 07.08.2026 | 13:10:56.906 | 0,550 G | - | - | - | - |
| 07.08.2026 | 11:11:12.390 | 0,560 G | - | - | - | - |
| 06.08.2026 | 20:50:55.900 | 0,460 G | - | - | - | - |
| 06.08.2026 | 20:50:55.900 | 0,460 G | - | - | - | - |
| 06.08.2026 | 19:30:32.430 | 0,580 G | - | - | - | - |
| 06.08.2026 | 16:16:56.803 | 0,660 G | - | - | - | - |
| 06.08.2026 | 14:29:38.163 | 0,600 G | - | - | - | - |
| 06.08.2026 | 13:05:18.167 | 0,570 G | - | - | - | - |
| 05.08.2026 | 20:29:30.056 | 0,360 G | - | - | - | - |
| 05.08.2026 | 20:29:30.056 | 0,360 G | - | - | - | - |
| 05.08.2026 | 20:19:22.440 | 0,360 G | - | - | - | - |
| 05.08.2026 | 18:29:28.320 | 0,510 G | - | - | - | - |
| 05.08.2026 | 14:15:11.017 | 0,700 G | - | - | - | - |
| 05.08.2026 | 12:46:15.984 | 0,590 G | - | - | - | - |
| 05.08.2026 | 12:27:11.704 | 0,590 G | - | - | - | - |
| 05.08.2026 | 11:10:10.519 | 0,620 G | - | - | - | - |
| 04.08.2026 | 20:09:31.675 | 0,660 G | - | - | - | - |
| 04.08.2026 | 20:09:31.675 | 0,660 G | - | - | - | - |
| 04.08.2026 | 20:05:41.782 | 0,660 G | - | - | - | - |
| 04.08.2026 | 18:16:14.990 | 0,790 G | - | - | - | - |
| 04.08.2026 | 15:24:39.059 | 0,950 G | - | - | - | - |
| 04.08.2026 | 14:06:24.125 | 1,000 G | - | - | - | - |
| 04.08.2026 | 11:10:37.773 | 0,950 G | - | - | - | - |
| 03.08.2026 | 20:15:07.041 | 0,750 G | - | - | - | - |
| 03.08.2026 | 20:15:07.041 | 0,750 G | - | - | - | - |
| 03.08.2026 | 20:11:08.523 | 0,750 G | - | - | - | - |
| 03.08.2026 | 16:07:46.373 | 0,730 G | - | - | - | - |
| 03.08.2026 | 14:21:36.582 | 0,730 G | - | - | - | - |
| 03.08.2026 | 12:30:10.268 | 0,620 G | - | - | - | - |