1&1 AG/OS/Call [23]/UniCredit
WKN UR0WQ2
ISIN DE000UR0WQ27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 15:24:15.787 | 0,130 G | - | - | - | - |
| 18.08.2026 | 13:57:08.350 | 0,130 G | - | - | - | - |
| 17.08.2026 | 21:21:08.808 | 0,001 G | - | - | - | - |
| 17.08.2026 | 21:21:08.808 | 0,001 G | - | - | - | - |
| 17.08.2026 | 19:31:05.398 | 0,044 G | - | - | - | - |
| 17.08.2026 | 15:24:08.100 | 0,070 G | - | - | - | - |
| 17.08.2026 | 13:38:33.690 | 0,065 G | - | - | - | - |
| 17.08.2026 | 13:23:43.393 | 0,066 G | - | - | - | - |
| 17.08.2026 | 11:11:31.280 | 0,090 G | - | - | - | - |
| 14.08.2026 | 20:10:28.525 | 0,070 G | - | - | - | - |
| 14.08.2026 | 20:10:28.525 | 0,070 G | - | - | - | - |
| 14.08.2026 | 20:09:01.539 | 0,070 G | - | - | - | - |
| 14.08.2026 | 18:10:31.823 | 0,140 G | - | - | - | - |
| 13.08.2026 | 20:17:43.579 | 0,060 G | - | - | - | - |
| 13.08.2026 | 20:17:43.579 | 0,060 G | - | - | - | - |
| 13.08.2026 | 20:13:14.603 | 0,060 G | - | - | - | - |
| 13.08.2026 | 18:10:19.858 | 0,120 G | - | - | - | - |
| 12.08.2026 | 20:29:14.420 | 0,070 G | - | - | - | - |
| 12.08.2026 | 20:29:14.420 | 0,070 G | - | - | - | - |
| 12.08.2026 | 20:18:40.015 | 0,070 G | - | - | - | - |
| 12.08.2026 | 18:24:42.954 | 0,140 G | - | - | - | - |
| 12.08.2026 | 15:17:50.495 | 0,160 G | - | - | - | - |
| 12.08.2026 | 14:11:24.799 | 0,160 G | - | - | - | - |
| 12.08.2026 | 11:10:22.525 | 0,170 G | - | - | - | - |
| 11.08.2026 | 21:18:48.887 | 0,130 G | - | - | - | - |
| 11.08.2026 | 21:18:48.887 | 0,130 G | - | - | - | - |
| 11.08.2026 | 19:50:30.878 | 0,200 G | - | - | - | - |
| 11.08.2026 | 16:10:43.555 | 0,230 G | - | - | - | - |
| 11.08.2026 | 14:22:42.319 | 0,230 G | - | - | - | - |
| 11.08.2026 | 12:28:53.172 | 0,220 G | - | - | - | - |
| 11.08.2026 | 11:09:09.414 | 0,220 G | - | - | - | - |
| 10.08.2026 | 20:18:28.031 | 0,160 G | - | - | - | - |
| 10.08.2026 | 20:18:28.031 | 0,160 G | - | - | - | - |
| 10.08.2026 | 20:14:10.977 | 0,160 G | - | - | - | - |
| 10.08.2026 | 17:27:12.641 | 0,250 G | - | - | - | - |
| 10.08.2026 | 15:07:38.936 | 0,240 G | - | - | - | - |
| 10.08.2026 | 13:11:54.944 | 0,250 G | - | - | - | - |
| 10.08.2026 | 11:10:32.543 | 0,290 G | - | - | - | - |
| 07.08.2026 | 21:19:01.942 | 0,220 G | - | - | 14.000,000 | 4.577,000 |
| 07.08.2026 | 21:19:01.942 | 0,220 G | - | - | 14.000,000 | 4.577,000 |
| 07.08.2026 | 19:59:36.749 | 0,280 G | - | - | 14.000,000 | 4.577,000 |
| 07.08.2026 | 16:17:26.304 | 0,310 G | - | - | 14.000,000 | 4.577,000 |
| 07.08.2026 | 15:47:55.834 | 0,310 BZ | 700 | 217,000 | 14.000,000 | 4.577,000 |
| 07.08.2026 | 15:43:42.530 | 0,300 BZ | 500 | 150,000 | 13.300,000 | 4.360,000 |
| 07.08.2026 | 15:22:31.330 | 0,300 BZ | 400 | 120,000 | 12.800,000 | 4.210,000 |
| 07.08.2026 | 15:08:33.829 | 0,260 BZ | 400 | 104,000 | 11.000,000 | 3.670,000 |
| 07.08.2026 | 15:06:08.796 | 0,260 G | - | - | 10.600,000 | 3.566,000 |
| 07.08.2026 | 14:52:30.422 | 0,260 BZ | 600 | 156,000 | 10.600,000 | 3.566,000 |
| 07.08.2026 | 13:47:53.017 | 0,350 BZ | 1.000 | 350,000 | 10.000,000 | 3.410,000 |
| 07.08.2026 | 13:35:35.899 | 0,260 BZ | 500 | 130,000 | 7.000,000 | 2.420,000 |
| 07.08.2026 | 13:20:55.006 | 0,260 BZ | 500 | 130,000 | 6.500,000 | 2.290,000 |
| 07.08.2026 | 13:10:55.814 | 0,260 G | - | - | 6.000,000 | 2.160,000 |
| 07.08.2026 | 12:57:15.417 | 0,260 BZ | 1.000 | 260,000 | 6.000,000 | 2.160,000 |
| 07.08.2026 | 11:11:09.276 | 0,270 G | - | - | 5.000,000 | 1.900,000 |
| 07.08.2026 | 10:19:38.137 | 0,400 BZ | 1.000 | 400,000 | 5.000,000 | 1.900,000 |
| 07.08.2026 | 10:19:23.275 | 0,400 BZ | 1.000 | 400,000 | 4.000,000 | 1.500,000 |
| 07.08.2026 | 10:19:15.724 | 0,400 BZ | 1.000 | 400,000 | 3.000,000 | 1.100,000 |
| 07.08.2026 | 09:51:27.157 | 0,360 BZ | 1.000 | 360,000 | 2.000,000 | 700,000 |
| 07.08.2026 | 09:47:55.218 | 0,340 BZ | 1.000 | 340,000 | 1.000,000 | 340,000 |
| 06.08.2026 | 20:21:55.592 | 0,150 G | - | - | - | - |
| 06.08.2026 | 20:21:55.592 | 0,150 G | - | - | - | - |
| 06.08.2026 | 20:04:33.467 | 0,150 G | - | - | - | - |
| 06.08.2026 | 16:19:35.256 | 0,210 G | - | - | - | - |
| 06.08.2026 | 14:35:15.064 | 0,180 G | - | - | - | - |
| 05.08.2026 | 20:29:31.144 | 0,060 G | - | - | - | - |
| 05.08.2026 | 20:29:31.144 | 0,060 G | - | - | - | - |
| 05.08.2026 | 20:19:22.273 | 0,060 G | - | - | - | - |
| 05.08.2026 | 18:29:30.342 | 0,130 G | - | - | - | - |
| 05.08.2026 | 14:15:11.017 | 0,140 G | - | - | - | - |
| 05.08.2026 | 12:46:14.218 | 0,150 G | - | - | - | - |
| 05.08.2026 | 12:27:10.314 | 0,150 G | - | - | - | - |
| 05.08.2026 | 11:10:09.014 | 0,140 G | - | - | - | - |
| 04.08.2026 | 20:09:30.473 | 0,070 G | - | - | - | - |
| 04.08.2026 | 20:09:30.473 | 0,070 G | - | - | - | - |
| 04.08.2026 | 20:05:41.594 | 0,070 G | - | - | - | - |
| 04.08.2026 | 18:16:13.204 | 0,140 G | - | - | - | - |
| 04.08.2026 | 15:24:37.970 | 0,210 G | - | - | - | - |
| 04.08.2026 | 14:06:18.923 | 0,190 G | - | - | - | - |
| 04.08.2026 | 11:10:36.766 | 0,200 G | - | - | - | - |
| 03.08.2026 | 20:15:05.752 | 0,130 G | - | - | - | - |
| 03.08.2026 | 20:15:05.752 | 0,130 G | - | - | - | - |
| 03.08.2026 | 20:11:08.523 | 0,130 G | - | - | - | - |
| 03.08.2026 | 16:07:45.326 | 0,220 G | - | - | - | - |
| 03.08.2026 | 14:21:36.446 | 0,220 G | - | - | - | - |
| 03.08.2026 | 12:30:08.548 | 0,240 G | - | - | - | - |
| 03.08.2026 | 11:11:26.593 | 0,220 G | - | - | - | - |
| 31.07.2026 | 20:08:40.866 | 0,200 G | - | - | - | - |
| 31.07.2026 | 20:08:40.866 | 0,200 G | - | - | - | - |
| 31.07.2026 | 20:05:04.601 | 0,200 G | - | - | - | - |
| 31.07.2026 | 15:08:54.627 | 0,260 G | - | - | - | - |
| 31.07.2026 | 13:11:20.137 | 0,280 G | - | - | - | - |
| 31.07.2026 | 12:12:08.995 | 0,280 G | - | - | - | - |
| 31.07.2026 | 11:10:18.975 | 0,280 G | - | - | - | - |
| 30.07.2026 | 20:22:40.243 | 0,240 G | - | - | - | - |
| 30.07.2026 | 20:22:40.243 | 0,240 G | - | - | - | - |
| 30.07.2026 | 20:18:43.729 | 0,240 G | - | - | - | - |
| 30.07.2026 | 18:17:23.496 | 0,310 G | - | - | - | - |
| 30.07.2026 | 15:13:02.423 | 0,370 G | - | - | - | - |
| 30.07.2026 | 13:30:32.216 | 0,370 G | - | - | - | - |
| 30.07.2026 | 12:20:20.815 | 0,360 G | - | - | - | - |