DAX/CapBonus/237/Put/UniCredit
WKN UR0WNC
ISIN DE000UR0WNC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:18:50.274 | 116,830 G | - | - | - | - |
| 29.07.2026 | 20:52:29.293 | 105,390 G | - | - | - | - |
| 29.07.2026 | 20:52:29.293 | 105,390 G | - | - | - | - |
| 29.07.2026 | 20:27:56.178 | 109,070 G | - | - | - | - |
| 29.07.2026 | 19:28:46.186 | 109,150 G | - | - | - | - |
| 29.07.2026 | 18:31:06.267 | 112,830 G | - | - | - | - |
| 29.07.2026 | 15:18:35.023 | 108,860 G | - | - | - | - |
| 29.07.2026 | 13:29:46.874 | 108,190 G | - | - | - | - |
| 29.07.2026 | 12:28:39.905 | 114,870 G | - | - | - | - |
| 29.07.2026 | 11:24:04.423 | 117,390 G | - | - | - | - |
| 29.07.2026 | 08:17:57.764 | 113,100 G | - | - | - | - |
| 28.07.2026 | 21:18:42.196 | 107,120 G | - | - | - | - |
| 28.07.2026 | 21:18:42.196 | 107,120 G | - | - | - | - |
| 28.07.2026 | 20:25:27.156 | 108,580 G | - | - | - | - |
| 28.07.2026 | 19:21:39.736 | 106,920 G | - | - | - | - |
| 28.07.2026 | 16:29:41.021 | 114,390 G | - | - | - | - |
| 28.07.2026 | 15:19:38.207 | 120,270 G | - | - | - | - |
| 28.07.2026 | 13:59:25.868 | 114,680 G | - | - | - | - |
| 28.07.2026 | 13:26:04.912 | 115,110 G | - | - | - | - |
| 28.07.2026 | 12:25:27.907 | 110,150 G | - | - | - | - |
| 28.07.2026 | 11:23:41.023 | 107,300 G | - | - | - | - |
| 28.07.2026 | 08:21:59.014 | 112,660 G | - | - | - | - |
| 27.07.2026 | 20:35:43.725 | 113,550 G | - | - | - | - |
| 27.07.2026 | 20:35:43.725 | 113,550 G | - | - | - | - |
| 27.07.2026 | 20:18:02.238 | 112,960 G | - | - | - | - |
| 27.07.2026 | 19:25:07.303 | 114,450 G | - | - | - | - |
| 27.07.2026 | 18:27:12.293 | 111,550 G | - | - | - | - |
| 27.07.2026 | 16:03:26.205 | 108,080 G | - | - | - | - |
| 24.07.2026 | 20:59:28.712 | 139,750 G | - | - | - | - |
| 24.07.2026 | 20:08:53.681 | 137,240 G | - | - | - | - |
| 24.07.2026 | 19:19:59.307 | 136,980 G | - | - | - | - |
| 24.07.2026 | 15:18:17.265 | 145,090 G | - | - | - | - |
| 24.07.2026 | 13:27:38.625 | 145,100 G | - | - | - | - |
| 24.07.2026 | 12:17:13.936 | 143,310 G | - | - | - | - |
| 24.07.2026 | 08:23:33.221 | 153,200 G | - | - | - | - |
| 23.07.2026 | 20:43:13.497 | 156,270 G | - | - | - | - |
| 23.07.2026 | 20:43:13.497 | 156,270 G | - | - | - | - |
| 23.07.2026 | 20:10:51.934 | 156,860 G | - | - | - | - |
| 23.07.2026 | 19:20:44.308 | 153,390 G | - | - | - | - |
| 23.07.2026 | 15:21:43.932 | 152,600 G | - | - | - | - |
| 23.07.2026 | 13:29:12.544 | 143,520 G | - | - | - | - |
| 23.07.2026 | 12:28:39.476 | 141,210 G | - | - | - | - |
| 23.07.2026 | 11:23:48.758 | 140,760 G | - | - | - | - |
| 23.07.2026 | 08:24:45.548 | 137,670 G | - | - | - | - |
| 22.07.2026 | 21:21:15.911 | 133,000 G | - | - | - | - |
| 22.07.2026 | 21:21:15.911 | 133,000 G | - | - | - | - |
| 22.07.2026 | 19:28:36.789 | 129,930 G | - | - | - | - |
| 22.07.2026 | 18:31:10.002 | 130,340 G | - | - | - | - |
| 22.07.2026 | 16:26:40.271 | 131,200 G | - | - | - | - |
| 22.07.2026 | 14:20:19.683 | 136,580 G | - | - | - | - |
| 22.07.2026 | 13:17:11.009 | 136,890 G | - | - | - | - |
| 22.07.2026 | 08:23:18.561 | 142,780 G | - | - | - | - |
| 21.07.2026 | 20:43:08.096 | 140,250 G | - | - | - | - |
| 21.07.2026 | 20:43:08.096 | 140,250 G | - | - | - | - |
| 21.07.2026 | 20:07:45.745 | 140,780 G | - | - | - | - |
| 21.07.2026 | 19:17:52.773 | 140,880 G | - | - | - | - |
| 21.07.2026 | 16:32:23.137 | 147,910 G | - | - | - | - |
| 21.07.2026 | 15:18:48.633 | 151,610 G | - | - | - | - |
| 21.07.2026 | 13:26:28.379 | 151,460 G | - | - | - | - |
| 21.07.2026 | 12:24:26.467 | 145,990 G | - | - | - | - |
| 21.07.2026 | 11:23:51.550 | 147,600 G | - | - | - | - |
| 21.07.2026 | 08:14:29.726 | 152,650 G | - | - | - | - |
| 20.07.2026 | 21:10:45.949 | 159,800 G | - | - | - | - |
| 20.07.2026 | 21:10:45.949 | 159,800 G | - | - | - | - |
| 20.07.2026 | 20:11:21.732 | 155,010 G | - | - | - | - |
| 20.07.2026 | 19:19:52.910 | 155,180 G | - | - | - | - |
| 20.07.2026 | 16:31:40.942 | 154,200 G | - | - | - | - |
| 20.07.2026 | 15:18:20.203 | 153,920 G | - | - | - | - |
| 20.07.2026 | 13:23:55.786 | 149,050 G | - | - | - | - |
| 20.07.2026 | 11:26:50.582 | 146,660 G | - | - | - | - |
| 20.07.2026 | 08:27:07.414 | 156,580 G | - | - | - | - |
| 17.07.2026 | 20:36:45.273 | 154,850 G | - | - | - | - |
| 17.07.2026 | 20:36:45.273 | 154,850 G | - | - | - | - |
| 17.07.2026 | 20:12:07.918 | 154,870 G | - | - | - | - |
| 17.07.2026 | 19:20:09.541 | 151,930 G | - | - | - | - |
| 17.07.2026 | 17:21:13.551 | 155,250 G | - | - | - | - |
| 17.07.2026 | 15:21:32.478 | 159,520 G | - | - | - | - |
| 17.07.2026 | 13:27:26.663 | 157,740 G | - | - | - | - |
| 17.07.2026 | 12:26:35.158 | 157,650 G | - | - | - | - |
| 17.07.2026 | 11:23:35.054 | 160,550 G | - | - | - | - |
| 17.07.2026 | 08:22:03.281 | 157,210 G | - | - | - | - |
| 16.07.2026 | 20:28:28.274 | 148,930 G | - | - | - | - |
| 16.07.2026 | 20:28:28.274 | 148,930 G | - | - | - | - |
| 16.07.2026 | 20:06:23.354 | 151,070 G | - | - | - | - |
| 16.07.2026 | 19:19:45.004 | 148,080 G | - | - | - | - |
| 16.07.2026 | 17:23:25.708 | 151,400 G | - | - | - | - |
| 16.07.2026 | 15:20:54.645 | 155,590 G | - | - | - | - |
| 16.07.2026 | 13:27:33.324 | 152,100 G | - | - | - | - |
| 16.07.2026 | 12:26:18.626 | 151,800 G | - | - | - | - |
| 16.07.2026 | 11:23:52.049 | 145,950 G | - | - | - | - |
| 16.07.2026 | 08:25:27.716 | 138,350 G | - | - | - | - |
| 15.07.2026 | 20:31:15.703 | 138,490 G | - | - | - | - |
| 15.07.2026 | 20:31:15.703 | 138,490 G | - | - | - | - |
| 15.07.2026 | 20:17:12.149 | 138,320 G | - | - | - | - |
| 15.07.2026 | 19:22:43.814 | 140,550 G | - | - | - | - |
| 15.07.2026 | 18:22:00.352 | 142,500 G | - | - | - | - |
| 15.07.2026 | 15:26:40.947 | 139,430 G | - | - | - | - |
| 15.07.2026 | 13:29:39.510 | 144,700 G | - | - | - | - |