DAX/CapBonus/68/Put/UniCredit
WKN UR0WMU
ISIN DE000UR0WMU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 20:28:18.561 | 60,250 G | - | - | - | - |
| 01.09.2026 | 20:28:18.561 | 60,250 G | - | - | - | - |
| 01.09.2026 | 19:28:39.066 | 59,260 G | - | - | - | - |
| 01.09.2026 | 19:14:09.367 | 59,070 G | - | - | - | - |
| 01.09.2026 | 18:22:52.464 | 58,470 G | - | - | - | - |
| 01.09.2026 | 15:31:15.189 | 55,910 G | - | - | - | - |
| 01.09.2026 | 15:09:32.127 | 56,520 G | - | - | - | - |
| 31.08.2026 | 08:23:00.230 | 33,700 G | - | - | - | - |
| 31.08.2026 | 08:23:00.230 | 33,700 G | - | - | - | - |
| 28.08.2026 | 21:25:30.090 | 32,890 G | - | - | - | - |
| 28.08.2026 | 21:25:30.090 | 32,890 G | - | - | - | - |
| 28.08.2026 | 20:21:02.474 | 33,560 G | - | - | - | - |
| 28.08.2026 | 19:23:13.712 | 33,650 G | - | - | - | - |
| 28.08.2026 | 17:30:07.889 | 30,810 G | - | - | - | - |
| 28.08.2026 | 15:22:59.805 | 34,000 G | - | - | - | - |
| 28.08.2026 | 14:20:04.230 | 33,590 G | - | - | - | - |
| 28.08.2026 | 13:18:33.848 | 33,420 G | - | - | - | - |
| 28.08.2026 | 12:18:20.110 | 33,710 G | - | - | - | - |
| 28.08.2026 | 11:17:19.487 | 32,750 G | - | - | - | - |
| 28.08.2026 | 08:21:02.320 | 35,490 G | - | - | - | - |
| 27.08.2026 | 20:51:52.651 | 39,680 G | - | - | - | - |
| 27.08.2026 | 20:51:52.651 | 39,680 G | - | - | - | - |
| 27.08.2026 | 20:25:41.010 | 40,150 G | - | - | - | - |
| 27.08.2026 | 19:22:32.198 | 39,380 G | - | - | - | - |
| 27.08.2026 | 18:21:48.564 | 39,380 G | - | - | - | - |
| 27.08.2026 | 15:23:31.432 | 40,990 G | - | - | - | - |
| 27.08.2026 | 14:31:19.922 | 40,040 G | - | - | - | - |
| 27.08.2026 | 13:29:07.916 | 39,720 G | - | - | - | - |
| 27.08.2026 | 12:27:57.918 | 40,570 G | - | - | - | - |
| 27.08.2026 | 11:26:03.422 | 40,560 G | - | - | - | - |
| 27.08.2026 | 08:26:02.800 | 40,720 G | - | - | - | - |
| 26.08.2026 | 21:09:41.348 | 42,810 G | - | - | - | - |
| 26.08.2026 | 21:09:41.348 | 42,810 G | - | - | - | - |
| 26.08.2026 | 20:22:11.596 | 43,420 G | - | - | - | - |
| 26.08.2026 | 19:17:58.733 | 43,460 G | - | - | - | - |
| 26.08.2026 | 17:19:57.530 | 41,030 G | - | - | - | - |
| 26.08.2026 | 15:21:06.264 | 38,750 G | - | - | - | - |
| 26.08.2026 | 14:18:23.722 | 38,400 G | - | - | - | - |
| 26.08.2026 | 13:18:03.639 | 40,540 G | - | - | - | - |
| 26.08.2026 | 11:27:59.398 | 42,330 G | - | - | - | - |
| 26.08.2026 | 09:53:55.737 | 43,940 G | - | - | - | - |
| 26.08.2026 | 08:20:20.211 | 42,640 G | - | - | - | - |
| 25.08.2026 | 20:43:36.321 | 43,700 G | - | - | - | - |
| 25.08.2026 | 20:43:36.321 | 43,700 G | - | - | - | - |
| 25.08.2026 | 20:25:04.142 | 43,930 G | - | - | - | - |
| 25.08.2026 | 19:22:58.055 | 43,820 G | - | - | - | - |
| 25.08.2026 | 18:22:03.102 | 43,080 G | - | - | - | - |
| 25.08.2026 | 15:28:55.303 | 42,070 G | - | - | - | - |
| 25.08.2026 | 14:28:07.283 | 41,800 G | - | - | - | - |
| 25.08.2026 | 13:25:28.943 | 41,240 G | - | - | - | - |
| 25.08.2026 | 12:24:48.406 | 40,140 G | - | - | - | - |
| 25.08.2026 | 11:24:27.040 | 42,860 G | - | - | - | - |
| 25.08.2026 | 08:24:15.570 | 45,690 G | - | - | - | - |
| 24.08.2026 | 21:24:53.106 | 49,280 G | - | - | - | - |
| 24.08.2026 | 21:24:53.106 | 49,280 G | - | - | - | - |
| 24.08.2026 | 19:26:25.895 | 48,920 G | - | - | - | - |
| 24.08.2026 | 18:27:52.624 | 48,350 G | - | - | - | - |
| 24.08.2026 | 15:31:01.312 | 49,440 G | - | - | - | - |
| 24.08.2026 | 14:26:55.896 | 47,790 G | - | - | - | - |
| 24.08.2026 | 13:27:53.135 | 48,430 G | - | - | - | - |
| 24.08.2026 | 12:24:21.943 | 46,850 G | - | - | - | - |
| 24.08.2026 | 11:23:52.822 | 48,030 G | - | - | - | - |
| 24.08.2026 | 08:22:50.344 | 49,240 G | - | - | - | - |
| 21.08.2026 | 21:18:47.418 | 51,780 G | - | - | - | - |
| 21.08.2026 | 21:18:47.418 | 51,780 G | - | - | - | - |
| 21.08.2026 | 20:21:57.185 | 51,560 G | - | - | - | - |
| 21.08.2026 | 19:23:26.567 | 51,170 G | - | - | - | - |
| 21.08.2026 | 17:32:28.473 | 50,010 G | - | - | - | - |
| 21.08.2026 | 15:27:52.921 | 49,240 G | - | - | - | - |
| 21.08.2026 | 14:25:13.887 | 50,790 G | - | - | - | - |
| 21.08.2026 | 12:23:52.821 | 50,780 G | - | - | - | - |
| 21.08.2026 | 11:23:32.982 | 49,260 G | - | - | - | - |
| 21.08.2026 | 08:21:44.224 | 49,880 G | - | - | - | - |
| 20.08.2026 | 20:36:35.997 | 52,010 G | - | - | - | - |
| 20.08.2026 | 20:36:35.997 | 52,010 G | - | - | - | - |
| 20.08.2026 | 20:20:27.371 | 51,550 G | - | - | - | - |
| 20.08.2026 | 19:26:37.398 | 51,110 G | - | - | - | - |
| 20.08.2026 | 18:32:06.041 | 50,840 G | - | - | - | - |
| 20.08.2026 | 17:18:38.778 | 50,370 G | - | - | - | - |
| 20.08.2026 | 15:22:40.876 | 51,210 G | - | - | - | - |
| 20.08.2026 | 14:24:16.228 | 52,070 G | - | - | - | - |
| 20.08.2026 | 13:23:20.417 | 50,680 G | - | - | - | - |
| 20.08.2026 | 12:17:22.311 | 51,120 G | - | - | - | - |
| 20.08.2026 | 08:22:50.821 | 46,810 G | - | - | - | - |
| 19.08.2026 | 20:35:25.523 | 47,160 G | - | - | - | - |
| 19.08.2026 | 20:35:25.523 | 47,160 G | - | - | - | - |
| 19.08.2026 | 20:17:11.480 | 47,870 G | - | - | - | - |
| 19.08.2026 | 19:22:39.004 | 47,570 G | - | - | - | - |
| 19.08.2026 | 18:22:31.656 | 45,920 G | - | - | - | - |
| 19.08.2026 | 14:31:01.759 | 46,440 G | - | - | - | - |
| 19.08.2026 | 13:26:55.178 | 45,730 G | - | - | - | - |
| 19.08.2026 | 12:24:25.346 | 46,080 G | - | - | - | - |
| 19.08.2026 | 11:24:22.568 | 46,420 G | - | - | - | - |
| 19.08.2026 | 08:23:40.856 | 44,210 G | - | - | - | - |
| 18.08.2026 | 21:14:33.306 | 43,290 G | - | - | - | - |
| 18.08.2026 | 21:14:33.306 | 43,290 G | - | - | - | - |
| 18.08.2026 | 19:29:05.415 | 42,740 G | - | - | - | - |
| 18.08.2026 | 18:31:18.265 | 42,970 G | - | - | - | - |
| 18.08.2026 | 16:17:58.300 | 42,680 G | - | - | - | - |
| 18.08.2026 | 14:29:14.746 | 40,120 G | - | - | - | - |