Deutsche Telekom AG/OS/Call [28]/UniCredit
WKN UR0UA6
ISIN DE000UR0UA68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 20:35:11.203 | 2,720 G | - | - | 400.000,000 | 1.138.800,000 |
| 24.09.2026 | 20:35:11.203 | 2,720 G | - | - | 400.000,000 | 1.138.800,000 |
| 24.09.2026 | 19:25:43.129 | 2,730 G | - | - | 400.000,000 | 1.138.800,000 |
| 24.09.2026 | 16:22:04.034 | 2,840 BZ | 50.000 | 142.000,000 | 400.000,000 | 1.138.800,000 |
| 24.09.2026 | 16:15:29.929 | 2,820 BG | 50.000 | 141.000,000 | 350.000,000 | 996.800,000 |
| 24.09.2026 | 15:36:01.220 | 2,930 G | - | - | 300.000,000 | 855.800,000 |
| 24.09.2026 | 10:46:17.292 | 2,800 G | - | - | 300.000,000 | 855.800,000 |
| 24.09.2026 | 10:19:39.225 | 2,850 BZ | 70.000 | 199.500,000 | 300.000,000 | 855.800,000 |
| 24.09.2026 | 10:18:00.201 | 2,860 BZ | 80.000 | 228.800,000 | 230.000,000 | 656.300,000 |
| 24.09.2026 | 10:17:18.343 | 2,850 BZ | 150.000 | 427.500,000 | 150.000,000 | 427.500,000 |
| 23.09.2026 | 21:08:24.494 | 2,700 G | - | - | 240.000,000 | 632.850,000 |
| 23.09.2026 | 21:08:24.494 | 2,700 G | - | - | 240.000,000 | 632.850,000 |
| 23.09.2026 | 19:41:13.205 | 2,710 G | - | - | 240.000,000 | 632.850,000 |
| 23.09.2026 | 16:25:52.078 | 2,630 BZ | 5.000 | 13.150,000 | 240.000,000 | 632.850,000 |
| 23.09.2026 | 16:25:23.662 | 2,640 BZ | 45.000 | 118.800,000 | 235.000,000 | 619.700,000 |
| 23.09.2026 | 16:22:11.082 | 2,650 BZ | 50.000 | 132.500,000 | 190.000,000 | 500.900,000 |
| 23.09.2026 | 16:19:04.147 | 2,620 RG | 100.000 | 262.000,000 | 140.000,000 | 368.400,000 |
| 23.09.2026 | 16:08:02.499 | 2,540 G | - | - | 40.000,000 | 106.400,000 |
| 23.09.2026 | 10:50:34.146 | 2,660 G | - | - | 40.000,000 | 106.400,000 |
| 23.09.2026 | 09:19:35.615 | 2,650 BZ | 20.000 | 53.000,000 | 40.000,000 | 106.400,000 |
| 23.09.2026 | 09:19:05.699 | 2,670 BZ | 20.000 | 53.400,000 | 20.000,000 | 53.400,000 |
| 22.09.2026 | 20:16:05.407 | 2,820 G | - | - | - | - |
| 22.09.2026 | 20:16:05.407 | 2,820 G | - | - | - | - |
| 22.09.2026 | 16:25:09.674 | 2,770 G | - | - | - | - |
| 22.09.2026 | 10:51:47.869 | 2,900 G | - | - | - | - |
| 21.09.2026 | 20:04:55.942 | 2,930 G | - | - | 60.000,000 | 173.550,000 |
| 21.09.2026 | 20:04:55.942 | 2,930 G | - | - | 60.000,000 | 173.550,000 |
| 21.09.2026 | 20:00:19.098 | 2,920 G | - | - | 60.000,000 | 173.550,000 |
| 21.09.2026 | 16:08:10.191 | 2,850 G | - | - | 60.000,000 | 173.550,000 |
| 21.09.2026 | 10:35:34.950 | 2,950 G | - | - | 60.000,000 | 173.550,000 |
| 21.09.2026 | 09:31:35.886 | 2,920 BZ | 15.000 | 43.800,000 | 60.000,000 | 173.550,000 |
| 21.09.2026 | 09:24:38.679 | 2,860 BZ | 15.000 | 42.900,000 | 45.000,000 | 129.750,000 |
| 21.09.2026 | 09:15:45.033 | 2,890 BZ | 15.000 | 43.350,000 | 30.000,000 | 86.850,000 |
| 21.09.2026 | 09:15:15.608 | 2,900 BZ | 15.000 | 43.500,000 | 15.000,000 | 43.500,000 |
| 18.09.2026 | 20:22:50.030 | 2,900 G | - | - | - | - |
| 18.09.2026 | 20:22:50.030 | 2,900 G | - | - | - | - |
| 18.09.2026 | 20:18:04.198 | 2,900 G | - | - | - | - |
| 18.09.2026 | 17:21:47.284 | 2,860 G | - | - | - | - |
| 18.09.2026 | 11:47:32.232 | 2,880 G | - | - | - | - |
| 17.09.2026 | 21:17:17.189 | 3,440 G | - | - | - | - |
| 17.09.2026 | 21:17:17.189 | 3,440 G | - | - | - | - |
| 17.09.2026 | 20:08:13.123 | 3,440 G | - | - | - | - |
| 17.09.2026 | 19:22:38.765 | 3,450 G | - | - | - | - |
| 17.09.2026 | 14:54:16.585 | 3,770 G | - | - | - | - |
| 16.09.2026 | 20:30:48.949 | 3,760 G | - | - | - | - |
| 16.09.2026 | 20:30:48.949 | 3,760 G | - | - | - | - |
| 16.09.2026 | 20:28:59.554 | 3,750 G | - | - | - | - |
| 16.09.2026 | 17:09:02.485 | 3,770 G | - | - | - | - |
| 16.09.2026 | 10:58:58.189 | 3,740 G | - | - | - | - |
| 15.09.2026 | 20:07:45.048 | 3,790 G | - | - | - | - |
| 15.09.2026 | 20:07:45.048 | 3,790 G | - | - | - | - |
| 15.09.2026 | 20:04:54.345 | 3,790 G | - | - | - | - |
| 15.09.2026 | 11:12:53.022 | 3,730 G | - | - | - | - |
| 14.09.2026 | 20:26:05.132 | 3,830 G | - | - | - | - |
| 14.09.2026 | 20:26:05.132 | 3,830 G | - | - | - | - |
| 14.09.2026 | 18:24:35.472 | 3,850 G | - | - | - | - |
| 14.09.2026 | 11:50:47.778 | 3,900 G | - | - | - | - |
| 11.09.2026 | 20:30:53.852 | 3,590 G | - | - | - | - |
| 11.09.2026 | 20:30:53.852 | 3,590 G | - | - | - | - |
| 11.09.2026 | 18:11:01.649 | 3,640 G | - | - | - | - |
| 11.09.2026 | 14:16:49.086 | 3,470 G | - | - | - | - |
| 10.09.2026 | 20:15:25.825 | 3,240 G | - | - | - | - |
| 10.09.2026 | 20:15:25.825 | 3,240 G | - | - | - | - |
| 10.09.2026 | 20:15:09.177 | 3,240 G | - | - | - | - |
| 10.09.2026 | 17:45:13.870 | 3,260 G | - | - | - | - |
| 10.09.2026 | 11:56:23.026 | 3,160 G | - | - | - | - |
| 09.09.2026 | 20:56:15.681 | 3,180 G | - | - | - | - |
| 09.09.2026 | 20:56:15.681 | 3,180 G | - | - | - | - |
| 09.09.2026 | 18:48:30.467 | 3,180 G | - | - | - | - |
| 09.09.2026 | 11:25:16.714 | 3,480 G | - | - | - | - |
| 08.09.2026 | 20:29:27.594 | 3,390 G | - | - | - | - |
| 08.09.2026 | 20:29:27.594 | 3,390 G | - | - | - | - |
| 08.09.2026 | 17:56:53.621 | 3,410 G | - | - | - | - |
| 08.09.2026 | 12:58:45.462 | 3,530 G | - | - | - | - |
| 07.09.2026 | 20:13:21.809 | 3,350 G | - | - | - | - |
| 07.09.2026 | 20:13:21.809 | 3,350 G | - | - | - | - |
| 07.09.2026 | 20:08:32.691 | 3,350 G | - | - | - | - |
| 07.09.2026 | 18:16:07.011 | 3,370 G | - | - | - | - |
| 07.09.2026 | 12:14:40.212 | 3,380 G | - | - | - | - |
| 04.09.2026 | 20:26:20.705 | 3,490 G | - | - | - | - |
| 04.09.2026 | 20:26:20.705 | 3,490 G | - | - | - | - |
| 04.09.2026 | 20:19:16.285 | 3,490 G | - | - | - | - |
| 04.09.2026 | 18:26:55.456 | 3,520 G | - | - | - | - |
| 04.09.2026 | 10:50:16.771 | 3,600 G | - | - | - | - |
| 03.09.2026 | 21:22:30.463 | 3,820 G | - | - | - | - |
| 03.09.2026 | 21:22:30.463 | 3,820 G | - | - | - | - |
| 03.09.2026 | 19:50:42.472 | 3,790 G | - | - | - | - |
| 03.09.2026 | 15:31:25.943 | 3,920 G | - | - | - | - |
| 02.09.2026 | 21:55:09.384 | 3,930 G | - | - | - | - |
| 02.09.2026 | 21:55:09.384 | 3,930 G | - | - | - | - |
| 02.09.2026 | 19:44:51.088 | 3,570 G | - | - | - | - |
| 02.09.2026 | 16:01:55.691 | 3,580 G | - | - | - | - |
| 01.09.2026 | 20:39:39.934 | 3,470 G | - | - | - | - |
| 01.09.2026 | 20:39:39.934 | 3,470 G | - | - | - | - |
| 01.09.2026 | 19:07:19.867 | 3,470 G | - | - | - | - |
| 01.09.2026 | 11:49:31.061 | 3,250 G | - | - | - | - |
| 31.08.2026 | 20:10:22.063 | 3,530 G | - | - | - | - |
| 31.08.2026 | 20:10:22.063 | 3,530 G | - | - | - | - |
| 31.08.2026 | 20:08:03.118 | 3,540 G | - | - | - | - |
| 31.08.2026 | 17:04:09.367 | 3,570 G | - | - | - | - |