DAX/CapBonus/500/Call/UniCredit
WKN UR0U8H
ISIN DE000UR0U8H0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 20:29:03.821 | 452,470 G | - | - | - | - |
| 27.07.2026 | 20:29:03.821 | 452,470 G | - | - | - | - |
| 27.07.2026 | 20:07:06.659 | 452,910 G | - | - | - | - |
| 27.07.2026 | 19:21:11.965 | 450,860 G | - | - | - | - |
| 27.07.2026 | 17:33:19.592 | 451,190 G | - | - | - | - |
| 24.07.2026 | 15:22:04.122 | 409,690 G | - | - | - | - |
| 24.07.2026 | 15:22:04.122 | 409,690 G | - | - | - | - |
| 24.07.2026 | 13:53:36.566 | 407,010 G | - | - | - | - |
| 23.07.2026 | 20:40:35.437 | 383,120 G | - | - | - | - |
| 23.07.2026 | 20:40:35.437 | 383,120 G | - | - | - | - |
| 23.07.2026 | 20:07:49.570 | 383,060 G | - | - | - | - |
| 23.07.2026 | 19:17:34.284 | 388,690 G | - | - | - | - |
| 23.07.2026 | 13:29:50.752 | 411,090 G | - | - | - | - |
| 22.07.2026 | 21:15:44.062 | 432,520 G | - | - | - | - |
| 22.07.2026 | 21:15:44.062 | 432,520 G | - | - | - | - |
| 22.07.2026 | 20:21:29.162 | 432,910 G | - | - | - | - |
| 22.07.2026 | 19:21:14.077 | 437,010 G | - | - | - | - |
| 22.07.2026 | 17:28:11.599 | 435,460 G | - | - | - | - |
| 21.07.2026 | 15:58:20.894 | 400,530 G | - | - | - | - |
| 21.07.2026 | 15:58:20.894 | 400,530 G | - | - | - | - |
| 20.07.2026 | 21:34:44.585 | 386,830 G | - | - | - | - |
| 20.07.2026 | 21:34:44.585 | 386,830 G | - | - | - | - |
| 20.07.2026 | 20:18:48.403 | 396,030 G | - | - | - | - |
| 20.07.2026 | 19:24:05.632 | 396,390 G | - | - | - | - |
| 20.07.2026 | 17:30:54.221 | 402,190 G | - | - | - | - |
| 20.07.2026 | 15:23:49.126 | 397,430 G | - | - | - | - |
| 20.07.2026 | 13:29:55.788 | 402,680 G | - | - | - | - |
| 20.07.2026 | 13:29:39.272 | 402,560 G | - | - | - | - |
| 20.07.2026 | 12:16:24.939 | 403,650 G | - | - | - | - |
| 17.07.2026 | 20:11:15.527 | 394,680 G | - | - | - | - |
| 17.07.2026 | 20:11:15.527 | 394,680 G | - | - | - | - |
| 17.07.2026 | 20:08:17.334 | 395,340 G | - | - | - | - |
| 17.07.2026 | 16:30:39.762 | 388,990 G | - | - | - | - |
| 17.07.2026 | 15:19:26.143 | 382,760 G | - | - | - | - |
| 17.07.2026 | 13:24:57.582 | 385,850 G | - | - | - | - |
| 17.07.2026 | 12:23:45.926 | 386,200 G | - | - | - | - |
| 17.07.2026 | 11:31:28.391 | 381,350 G | - | - | - | - |
| 16.07.2026 | 15:25:57.020 | 387,320 G | - | - | - | - |
| 16.07.2026 | 15:25:57.020 | 387,320 G | - | - | - | - |
| 16.07.2026 | 13:32:22.651 | 388,080 G | - | - | - | - |
| 16.07.2026 | 12:44:41.901 | 395,790 G | - | - | - | - |
| 16.07.2026 | 11:23:42.795 | 404,190 G | - | - | - | - |
| 15.07.2026 | 20:30:11.857 | 413,190 G | - | - | - | - |
| 15.07.2026 | 20:30:11.857 | 413,190 G | - | - | - | - |
| 15.07.2026 | 20:08:14.131 | 413,190 G | - | - | - | - |
| 15.07.2026 | 19:21:25.431 | 409,830 G | - | - | - | - |
| 15.07.2026 | 17:32:43.446 | 413,890 G | - | - | - | - |
| 15.07.2026 | 15:23:01.140 | 413,050 G | - | - | - | - |
| 15.07.2026 | 13:27:37.159 | 405,820 G | - | - | - | - |
| 13.07.2026 | 19:28:52.707 | 413,390 G | - | - | - | - |
| 13.07.2026 | 16:38:35.541 | 414,190 G | - | - | - | - |
| 13.07.2026 | 15:52:15.615 | 416,570 G | - | - | - | - |
| 13.07.2026 | 14:54:15.313 | 417,560 G | - | - | - | - |
| 13.07.2026 | 14:09:03.850 | 417,500 G | - | - | - | - |
| 13.07.2026 | 13:11:03.520 | 420,240 G | - | - | - | - |
| 13.07.2026 | 12:10:27.098 | 420,100 G | - | - | - | - |
| 13.07.2026 | 11:33:50.724 | 422,640 G | - | - | - | - |
| 13.07.2026 | 11:09:54.188 | 418,610 G | - | - | - | - |
| 13.07.2026 | 10:58:50.061 | 419,100 G | - | - | - | - |
| 13.07.2026 | 10:05:31.522 | 415,120 G | - | - | - | - |
| 13.07.2026 | 09:36:29.780 | 412,720 G | - | - | - | - |
| 13.07.2026 | 09:04:37.338 | 411,860 G | - | - | - | - |
| 13.07.2026 | 08:34:50.218 | 395,090 G | - | - | - | - |
| 13.07.2026 | 08:04:49.993 | 391,840 G | - | - | - | - |