DAX/KO/Call [0]/UniCredit
WKN UR0T20
ISIN DE000UR0T204
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:37:41.705 | 1,470 G | - | - | - | - |
| 10.07.2026 | 21:37:41.705 | 1,470 G | - | - | - | - |
| 10.07.2026 | 21:16:27.612 | 1,450 G | - | - | - | - |
| 10.07.2026 | 20:57:25.587 | 1,460 G | - | - | - | - |
| 10.07.2026 | 20:37:02.152 | 1,440 G | - | - | - | - |
| 10.07.2026 | 20:06:51.971 | 1,450 G | - | - | - | - |
| 10.07.2026 | 19:55:56.325 | 1,430 G | - | - | - | - |
| 10.07.2026 | 19:43:46.184 | 1,440 G | - | - | - | - |
| 10.07.2026 | 19:35:41.495 | 1,430 G | - | - | - | - |
| 10.07.2026 | 18:47:35.185 | 1,480 G | - | - | - | - |
| 10.07.2026 | 18:47:08.633 | 1,480 G | - | - | - | - |
| 10.07.2026 | 18:04:26.561 | 1,490 G | - | - | - | - |
| 10.07.2026 | 17:04:57.136 | 1,600 G | - | - | - | - |
| 10.07.2026 | 16:49:38.415 | 1,510 G | - | - | - | - |
| 10.07.2026 | 16:48:37.541 | 1,520 G | - | - | - | - |
| 10.07.2026 | 15:47:19.912 | 1,420 G | - | - | - | - |
| 10.07.2026 | 14:59:30.252 | 1,370 G | - | - | - | - |
| 10.07.2026 | 14:58:43.713 | 1,380 G | - | - | - | - |
| 10.07.2026 | 14:23:42.562 | 1,390 G | - | - | - | - |
| 10.07.2026 | 13:55:33.046 | 1,400 G | - | - | - | - |
| 10.07.2026 | 13:50:58.010 | 1,380 G | - | - | - | - |
| 10.07.2026 | 13:10:52.625 | 1,340 G | - | - | - | - |
| 10.07.2026 | 12:49:34.699 | 1,330 G | - | - | - | - |
| 10.07.2026 | 12:47:17.388 | 1,320 G | - | - | - | - |
| 10.07.2026 | 12:09:15.116 | 1,370 G | - | - | - | - |
| 10.07.2026 | 11:47:50.626 | 1,380 G | - | - | - | - |
| 10.07.2026 | 11:39:00.263 | 1,420 G | - | - | - | - |
| 10.07.2026 | 11:01:23.462 | 1,410 G | - | - | - | - |
| 10.07.2026 | 10:26:38.841 | 1,350 G | - | - | - | - |
| 10.07.2026 | 10:05:36.515 | 1,310 G | - | - | - | - |
| 10.07.2026 | 09:35:38.258 | 1,210 G | - | - | - | - |
| 10.07.2026 | 09:32:43.254 | 1,210 G | - | - | - | - |
| 10.07.2026 | 09:05:05.942 | 1,360 G | - | - | - | - |
| 10.07.2026 | 08:33:18.445 | 1,340 G | - | - | - | - |
| 10.07.2026 | 08:00:32.309 | 1,370 G | - | - | - | - |