DAX/KO/Call [0]/UniCredit
WKN UR0T1U
ISIN DE000UR0T1U1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:37:41.705 | 1,330 G | - | - | - | - |
| 10.07.2026 | 21:37:41.705 | 1,330 G | - | - | - | - |
| 10.07.2026 | 21:16:26.477 | 1,310 G | - | - | - | - |
| 10.07.2026 | 20:57:25.587 | 1,320 G | - | - | - | - |
| 10.07.2026 | 20:37:02.152 | 1,300 G | - | - | - | - |
| 10.07.2026 | 20:06:51.971 | 1,310 G | - | - | - | - |
| 10.07.2026 | 19:55:56.591 | 1,300 G | - | - | - | - |
| 10.07.2026 | 19:43:48.030 | 1,300 G | - | - | - | - |
| 10.07.2026 | 19:35:42.653 | 1,300 G | - | - | - | - |
| 10.07.2026 | 18:47:36.644 | 1,350 G | - | - | - | - |
| 10.07.2026 | 18:47:08.633 | 1,350 G | - | - | - | - |
| 10.07.2026 | 18:04:26.616 | 1,360 G | - | - | - | - |
| 10.07.2026 | 17:04:48.383 | 1,490 G | - | - | - | - |
| 10.07.2026 | 16:49:34.101 | 1,390 G | - | - | - | - |
| 10.07.2026 | 16:48:26.223 | 1,400 G | - | - | - | - |
| 10.07.2026 | 15:47:14.272 | 1,300 G | - | - | - | - |
| 10.07.2026 | 14:59:28.065 | 1,250 G | - | - | - | - |
| 10.07.2026 | 14:58:42.181 | 1,250 G | - | - | - | - |
| 10.07.2026 | 14:23:39.250 | 1,270 G | - | - | - | - |
| 10.07.2026 | 13:55:29.929 | 1,280 G | - | - | - | - |
| 10.07.2026 | 13:50:56.902 | 1,250 G | - | - | - | - |
| 10.07.2026 | 13:10:50.910 | 1,220 G | - | - | - | - |
| 10.07.2026 | 12:49:33.741 | 1,210 G | - | - | - | - |
| 10.07.2026 | 12:47:16.882 | 1,210 G | - | - | - | - |
| 10.07.2026 | 12:09:13.469 | 1,250 G | - | - | - | - |
| 10.07.2026 | 11:47:48.314 | 1,280 G | - | - | - | - |
| 10.07.2026 | 11:38:56.073 | 1,320 G | - | - | - | - |
| 10.07.2026 | 11:01:23.024 | 1,320 G | - | - | - | - |
| 10.07.2026 | 10:26:38.841 | 1,240 G | - | - | - | - |
| 10.07.2026 | 10:05:31.933 | 1,200 G | - | - | - | - |
| 10.07.2026 | 09:35:35.232 | 1,130 G | - | - | - | - |
| 10.07.2026 | 09:32:40.462 | 1,140 G | - | - | - | - |
| 10.07.2026 | 09:05:02.717 | 1,260 G | - | - | - | - |
| 10.07.2026 | 08:33:16.475 | 1,230 G | - | - | - | - |
| 10.07.2026 | 08:00:31.293 | 1,270 G | - | - | - | - |