Riot Platforms Inc./CapBonus/28/Call/UniCredit
WKN UR0SGD
ISIN DE000UR0SGD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:52:01.369 | 17,340 G | - | - | - | - |
| 11.08.2026 | 19:26:50.803 | 17,250 G | - | - | - | - |
| 11.08.2026 | 15:47:11.052 | 18,270 G | - | - | - | - |
| 11.08.2026 | 10:22:31.811 | 18,860 G | - | - | - | - |
| 10.08.2026 | 21:23:48.763 | 17,010 G | - | - | - | - |
| 10.08.2026 | 21:23:48.763 | 17,010 G | - | - | - | - |
| 10.08.2026 | 19:54:48.588 | 16,820 G | - | - | - | - |
| 10.08.2026 | 15:42:48.675 | 17,070 G | - | - | - | - |
| 10.08.2026 | 10:24:40.035 | 17,760 G | - | - | - | - |
| 07.08.2026 | 20:59:00.228 | 17,690 G | - | - | - | - |
| 07.08.2026 | 20:59:00.228 | 17,690 G | - | - | - | - |
| 07.08.2026 | 15:53:26.057 | 17,850 G | - | - | - | - |
| 07.08.2026 | 10:23:22.054 | 17,740 G | - | - | - | - |
| 06.08.2026 | 20:57:32.824 | 17,750 G | - | - | - | - |
| 06.08.2026 | 20:57:32.824 | 17,750 G | - | - | - | - |
| 06.08.2026 | 16:39:53.147 | 18,110 G | - | - | - | - |
| 06.08.2026 | 10:20:10.064 | 17,840 G | - | - | - | - |
| 05.08.2026 | 20:48:36.552 | 18,120 G | - | - | - | - |
| 05.08.2026 | 20:48:36.552 | 18,120 G | - | - | - | - |
| 05.08.2026 | 19:28:48.886 | 18,130 G | - | - | - | - |
| 05.08.2026 | 15:21:54.918 | 18,180 G | - | - | - | - |
| 05.08.2026 | 10:07:58.606 | 17,790 G | - | - | - | - |
| 04.08.2026 | 20:31:05.707 | 17,860 G | - | - | - | - |
| 04.08.2026 | 20:31:05.707 | 17,860 G | - | - | - | - |
| 04.08.2026 | 19:28:19.522 | 18,050 G | - | - | - | - |
| 04.08.2026 | 16:55:56.294 | 17,930 G | - | - | - | - |
| 04.08.2026 | 10:12:08.657 | 17,950 G | - | - | - | - |
| 03.08.2026 | 20:11:57.481 | 17,880 G | - | - | - | - |
| 03.08.2026 | 20:11:57.481 | 17,880 G | - | - | - | - |
| 03.08.2026 | 20:07:55.281 | 17,840 G | - | - | - | - |
| 03.08.2026 | 15:52:38.135 | 17,130 G | - | - | - | - |
| 03.08.2026 | 10:09:12.386 | 17,270 G | - | - | - | - |
| 31.07.2026 | 21:14:42.187 | 17,520 G | - | - | - | - |
| 31.07.2026 | 21:14:42.187 | 17,520 G | - | - | - | - |
| 31.07.2026 | 19:16:48.527 | 17,550 G | - | - | - | - |
| 31.07.2026 | 15:16:01.342 | 18,070 G | - | - | - | - |
| 31.07.2026 | 09:50:46.179 | 17,890 G | - | - | - | - |
| 30.07.2026 | 20:12:18.655 | 17,910 G | - | - | - | - |
| 30.07.2026 | 20:12:18.655 | 17,910 G | - | - | - | - |
| 30.07.2026 | 20:09:12.676 | 17,890 G | - | - | - | - |
| 30.07.2026 | 17:20:24.025 | 17,800 G | - | - | - | - |
| 30.07.2026 | 10:43:59.034 | 15,990 G | - | - | - | - |
| 29.07.2026 | 20:10:44.586 | 16,570 G | - | - | - | - |
| 29.07.2026 | 20:10:44.586 | 16,570 G | - | - | - | - |
| 29.07.2026 | 20:07:19.482 | 16,880 G | - | - | - | - |
| 29.07.2026 | 16:21:06.716 | 17,230 G | - | - | - | - |
| 29.07.2026 | 10:44:15.040 | 17,580 G | - | - | - | - |
| 28.07.2026 | 20:28:31.558 | 17,510 G | - | - | - | - |
| 28.07.2026 | 20:28:31.558 | 17,510 G | - | - | - | - |
| 28.07.2026 | 20:23:55.820 | 17,520 G | - | - | - | - |
| 28.07.2026 | 16:26:51.861 | 17,230 G | - | - | - | - |
| 28.07.2026 | 10:54:12.202 | 17,710 G | - | - | - | - |
| 27.07.2026 | 21:10:53.037 | 18,040 G | - | - | - | - |
| 27.07.2026 | 21:10:53.037 | 18,040 G | - | - | - | - |
| 27.07.2026 | 19:44:34.801 | 17,780 G | - | - | - | - |
| 27.07.2026 | 15:58:20.126 | 18,350 G | - | - | - | - |
| 27.07.2026 | 10:23:30.759 | 18,710 G | - | - | - | - |
| 24.07.2026 | 20:14:32.830 | 18,540 G | - | - | - | - |
| 24.07.2026 | 20:14:32.830 | 18,540 G | - | - | - | - |
| 24.07.2026 | 20:13:40.333 | 18,550 G | - | - | - | - |
| 24.07.2026 | 17:14:56.290 | 18,740 G | - | - | - | - |
| 24.07.2026 | 10:42:06.232 | 18,800 G | - | - | - | - |
| 23.07.2026 | 20:18:54.917 | 18,990 G | - | - | - | - |
| 23.07.2026 | 20:18:54.917 | 18,990 G | - | - | - | - |
| 23.07.2026 | 20:17:59.025 | 18,980 G | - | - | - | - |
| 23.07.2026 | 17:57:48.906 | 19,080 G | - | - | - | - |
| 23.07.2026 | 10:51:59.318 | 18,810 G | - | - | - | - |
| 22.07.2026 | 20:29:09.708 | 18,570 G | - | - | - | - |
| 22.07.2026 | 20:29:09.708 | 18,570 G | - | - | - | - |
| 22.07.2026 | 20:24:51.037 | 18,540 G | - | - | - | - |
| 22.07.2026 | 17:35:45.685 | 18,510 G | - | - | - | - |
| 22.07.2026 | 10:56:29.317 | 17,690 G | - | - | - | - |
| 21.07.2026 | 20:04:55.360 | 17,820 G | - | - | - | - |
| 21.07.2026 | 20:04:55.360 | 17,820 G | - | - | - | - |
| 21.07.2026 | 20:00:27.914 | 17,820 G | - | - | - | - |
| 21.07.2026 | 16:03:19.828 | 17,570 G | - | - | - | - |
| 21.07.2026 | 10:41:32.338 | 17,460 G | - | - | - | - |
| 20.07.2026 | 20:29:09.739 | 17,120 G | - | - | - | - |
| 20.07.2026 | 20:29:09.739 | 17,120 G | - | - | - | - |
| 20.07.2026 | 18:21:10.738 | 16,890 G | - | - | - | - |
| 20.07.2026 | 10:52:27.366 | 16,000 G | - | - | - | - |
| 17.07.2026 | 20:12:23.002 | 16,280 G | - | - | - | - |
| 17.07.2026 | 20:12:23.002 | 16,280 G | - | - | - | - |
| 17.07.2026 | 20:09:26.847 | 16,310 G | - | - | - | - |
| 17.07.2026 | 10:44:31.704 | 15,550 G | - | - | - | - |
| 16.07.2026 | 20:06:31.974 | 15,870 G | - | - | - | - |
| 16.07.2026 | 20:06:31.974 | 15,870 G | - | - | - | - |
| 16.07.2026 | 20:02:45.158 | 15,820 G | - | - | - | - |
| 16.07.2026 | 17:08:09.897 | 16,170 G | - | - | - | - |
| 16.07.2026 | 10:53:41.998 | 16,820 G | - | - | - | - |
| 15.07.2026 | 20:13:47.055 | 17,290 G | - | - | - | - |
| 15.07.2026 | 20:13:47.055 | 17,290 G | - | - | - | - |
| 15.07.2026 | 20:13:26.741 | 17,290 G | - | - | - | - |
| 15.07.2026 | 18:04:32.296 | 16,760 G | - | - | - | - |
| 13.07.2026 | 16:56:51.282 | 17,190 G | - | - | - | - |
| 13.07.2026 | 10:26:02.792 | 17,240 G | - | - | - | - |
| 10.07.2026 | 21:14:30.940 | 17,570 G | - | - | - | - |
| 10.07.2026 | 21:14:30.940 | 17,570 G | - | - | - | - |
| 10.07.2026 | 20:56:46.231 | 17,580 G | - | - | - | - |
| 10.07.2026 | 20:09:44.423 | 17,750 G | - | - | - | - |