Riot Platforms Inc./CapBonus/26/Call/UniCredit
WKN UR0SGC
ISIN DE000UR0SGC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:52:01.369 | 19,290 G | - | - | - | - |
| 11.08.2026 | 20:52:01.369 | 19,290 G | - | - | - | - |
| 11.08.2026 | 19:26:50.803 | 19,210 G | - | - | - | - |
| 11.08.2026 | 15:47:11.052 | 20,280 G | - | - | - | - |
| 11.08.2026 | 10:22:31.811 | 20,820 G | - | - | - | - |
| 10.08.2026 | 21:23:48.763 | 18,800 G | - | - | - | - |
| 10.08.2026 | 21:23:48.763 | 18,800 G | - | - | - | - |
| 10.08.2026 | 19:54:48.588 | 18,600 G | - | - | - | - |
| 10.08.2026 | 15:42:48.675 | 18,600 G | - | - | - | - |
| 07.08.2026 | 20:59:00.228 | 19,360 G | - | - | - | - |
| 07.08.2026 | 20:59:00.228 | 19,360 G | - | - | - | - |
| 07.08.2026 | 19:40:54.943 | 19,290 G | - | - | - | - |
| 07.08.2026 | 15:53:26.057 | 19,580 G | - | - | - | - |
| 07.08.2026 | 10:23:22.054 | 19,460 G | - | - | - | - |
| 06.08.2026 | 20:57:32.824 | 19,440 G | - | - | - | - |
| 06.08.2026 | 20:57:32.824 | 19,440 G | - | - | - | - |
| 06.08.2026 | 19:40:14.507 | 19,500 G | - | - | - | - |
| 06.08.2026 | 16:39:53.147 | 19,650 G | - | - | - | - |
| 06.08.2026 | 10:20:10.064 | 19,480 G | - | - | - | - |
| 05.08.2026 | 20:48:36.552 | 19,760 G | - | - | - | - |
| 05.08.2026 | 20:48:36.552 | 19,760 G | - | - | - | - |
| 05.08.2026 | 19:28:48.972 | 19,770 G | - | - | - | - |
| 05.08.2026 | 15:21:54.918 | 19,810 G | - | - | - | - |
| 05.08.2026 | 10:07:58.606 | 19,420 G | - | - | - | - |
| 04.08.2026 | 20:31:05.707 | 19,450 G | - | - | - | - |
| 04.08.2026 | 20:31:05.707 | 19,450 G | - | - | - | - |
| 04.08.2026 | 19:28:19.522 | 19,600 G | - | - | - | - |
| 04.08.2026 | 16:55:56.294 | 19,540 G | - | - | - | - |
| 04.08.2026 | 10:12:08.657 | 19,400 G | - | - | - | - |
| 03.08.2026 | 20:11:57.481 | 19,580 G | - | - | - | - |
| 03.08.2026 | 20:11:57.481 | 19,580 G | - | - | - | - |
| 03.08.2026 | 20:07:55.281 | 19,520 G | - | - | - | - |
| 03.08.2026 | 15:52:38.135 | 18,600 G | - | - | - | - |
| 03.08.2026 | 10:09:12.472 | 18,900 G | - | - | - | - |
| 31.07.2026 | 21:14:42.187 | 19,270 G | - | - | - | - |
| 31.07.2026 | 21:14:42.187 | 19,270 G | - | - | - | - |
| 31.07.2026 | 19:16:48.527 | 19,160 G | - | - | - | - |
| 31.07.2026 | 15:16:01.342 | 20,000 G | - | - | - | - |
| 31.07.2026 | 09:50:46.179 | 19,790 G | - | - | - | - |
| 30.07.2026 | 20:12:18.391 | 19,860 G | - | - | - | - |
| 30.07.2026 | 20:12:18.391 | 19,860 G | - | - | - | - |
| 30.07.2026 | 20:09:12.676 | 19,860 G | - | - | - | - |
| 30.07.2026 | 17:20:24.025 | 19,860 G | - | - | - | - |
| 30.07.2026 | 10:43:59.034 | 17,590 G | - | - | - | - |
| 29.07.2026 | 20:10:43.600 | 18,480 G | - | - | - | - |
| 29.07.2026 | 20:10:43.600 | 18,480 G | - | - | - | - |
| 29.07.2026 | 20:07:19.482 | 18,450 G | - | - | - | - |
| 29.07.2026 | 16:21:06.716 | 18,780 G | - | - | - | - |
| 29.07.2026 | 10:44:15.040 | 19,300 G | - | - | - | - |
| 28.07.2026 | 20:28:31.644 | 19,130 G | - | - | - | - |
| 28.07.2026 | 20:28:31.644 | 19,130 G | - | - | - | - |
| 28.07.2026 | 20:23:55.820 | 19,140 G | - | - | - | - |
| 28.07.2026 | 16:26:51.861 | 18,830 G | - | - | - | - |
| 28.07.2026 | 10:54:12.202 | 19,400 G | - | - | - | - |
| 27.07.2026 | 21:10:53.037 | 19,740 G | - | - | - | - |
| 27.07.2026 | 21:10:53.037 | 19,740 G | - | - | - | - |
| 27.07.2026 | 19:44:34.801 | 19,480 G | - | - | - | - |
| 27.07.2026 | 15:58:20.126 | 19,840 G | - | - | - | - |
| 27.07.2026 | 10:23:30.759 | 20,380 G | - | - | - | - |
| 24.07.2026 | 20:14:32.744 | 20,160 G | - | - | - | - |
| 24.07.2026 | 20:14:32.744 | 20,160 G | - | - | - | - |
| 24.07.2026 | 20:13:41.853 | 20,160 G | - | - | - | - |
| 24.07.2026 | 10:42:06.232 | 20,330 G | - | - | - | - |
| 23.07.2026 | 20:18:54.917 | 20,560 G | - | - | - | - |
| 23.07.2026 | 20:18:54.917 | 20,560 G | - | - | - | - |
| 23.07.2026 | 20:17:59.025 | 20,560 G | - | - | - | - |
| 23.07.2026 | 17:57:48.906 | 20,580 G | - | - | - | - |
| 23.07.2026 | 10:51:59.318 | 20,200 G | - | - | - | - |
| 22.07.2026 | 20:29:09.708 | 19,980 G | - | - | - | - |
| 22.07.2026 | 20:29:09.708 | 19,980 G | - | - | - | - |
| 22.07.2026 | 20:24:51.037 | 19,940 G | - | - | - | - |
| 22.07.2026 | 17:35:45.685 | 20,130 G | - | - | - | - |
| 22.07.2026 | 10:56:29.317 | 19,260 G | - | - | - | - |
| 21.07.2026 | 20:04:55.360 | 19,350 G | - | - | - | - |
| 21.07.2026 | 20:04:55.360 | 19,350 G | - | - | - | - |
| 21.07.2026 | 20:00:27.914 | 19,350 G | - | - | - | - |
| 21.07.2026 | 16:03:19.828 | 19,070 G | - | - | - | - |
| 21.07.2026 | 10:41:32.338 | 18,900 G | - | - | - | - |
| 20.07.2026 | 20:29:09.739 | 18,670 G | - | - | - | - |
| 20.07.2026 | 20:29:09.739 | 18,670 G | - | - | - | - |
| 20.07.2026 | 18:21:10.738 | 18,380 G | - | - | - | - |
| 20.07.2026 | 10:52:27.366 | 17,580 G | - | - | - | - |
| 17.07.2026 | 20:12:22.920 | 17,920 G | - | - | - | - |
| 17.07.2026 | 20:12:22.920 | 17,920 G | - | - | - | - |
| 17.07.2026 | 20:09:29.019 | 17,960 G | - | - | - | - |
| 17.07.2026 | 10:44:31.704 | 17,260 G | - | - | - | - |
| 16.07.2026 | 20:06:31.974 | 17,620 G | - | - | - | - |
| 16.07.2026 | 20:06:31.974 | 17,620 G | - | - | - | - |
| 16.07.2026 | 20:02:45.158 | 17,550 G | - | - | - | - |
| 16.07.2026 | 17:08:09.897 | 17,980 G | - | - | - | - |
| 16.07.2026 | 10:53:41.998 | 18,420 G | - | - | - | - |
| 15.07.2026 | 20:13:47.055 | 18,920 G | - | - | - | - |
| 15.07.2026 | 20:13:47.055 | 18,920 G | - | - | - | - |
| 15.07.2026 | 20:13:26.741 | 18,920 G | - | - | - | - |
| 15.07.2026 | 18:04:32.296 | 18,390 G | - | - | - | - |
| 13.07.2026 | 16:56:51.282 | 18,850 G | - | - | - | - |
| 13.07.2026 | 10:26:02.792 | 18,800 G | - | - | - | - |
| 10.07.2026 | 21:14:30.940 | 19,180 G | - | - | - | - |
| 10.07.2026 | 21:14:30.940 | 19,180 G | - | - | - | - |
| 10.07.2026 | 20:56:46.231 | 19,190 G | - | - | - | - |