NVIDIA Corp./CapBonus/340/Call/UniCredit
WKN UR0SG4
ISIN DE000UR0SG41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 15:22:15.890 | 286,210 G | - | - | - | - |
| 03.08.2026 | 15:52:38.135 | 252,300 G | - | - | - | - |
| 03.08.2026 | 15:52:38.135 | 252,300 G | - | - | - | - |
| 03.08.2026 | 10:09:12.472 | 256,470 G | - | - | - | - |
| 31.07.2026 | 21:25:09.885 | 253,350 G | - | - | - | - |
| 31.07.2026 | 21:25:09.885 | 253,350 G | - | - | - | - |
| 31.07.2026 | 19:29:45.904 | 250,640 G | - | - | - | - |
| 31.07.2026 | 18:16:08.041 | 239,400 G | - | - | - | - |
| 31.07.2026 | 14:00:03.687 | 244,460 G | - | - | - | - |
| 30.07.2026 | 20:12:18.649 | 229,570 G | - | - | - | - |
| 30.07.2026 | 20:12:18.649 | 229,570 G | - | - | - | - |
| 30.07.2026 | 20:09:12.585 | 229,710 G | - | - | - | - |
| 30.07.2026 | 16:53:52.253 | 234,050 G | - | - | - | - |
| 30.07.2026 | 10:43:59.034 | 221,970 G | - | - | - | - |
| 29.07.2026 | 20:12:02.653 | 226,890 G | - | - | - | - |
| 29.07.2026 | 20:12:02.653 | 226,890 G | - | - | - | - |
| 29.07.2026 | 20:08:44.658 | 228,300 G | - | - | - | - |
| 29.07.2026 | 16:56:10.167 | 220,850 G | - | - | - | - |
| 29.07.2026 | 16:55:43.426 | 222,040 G | - | - | - | - |
| 29.07.2026 | 10:44:15.040 | 239,660 G | - | - | - | - |
| 28.07.2026 | 20:29:52.111 | 239,020 G | - | - | - | - |
| 28.07.2026 | 20:29:52.111 | 239,020 G | - | - | - | - |
| 28.07.2026 | 20:26:26.170 | 239,620 G | - | - | - | - |
| 28.07.2026 | 16:58:10.208 | 238,120 G | - | - | - | - |
| 28.07.2026 | 16:26:50.760 | 229,160 G | - | - | - | - |
| 28.07.2026 | 10:54:11.356 | 230,770 G | - | - | - | - |
| 27.07.2026 | 20:08:35.517 | 236,750 G | - | - | - | - |
| 27.07.2026 | 20:08:35.517 | 236,750 G | - | - | - | - |
| 27.07.2026 | 20:01:49.896 | 238,590 G | - | - | - | - |
| 27.07.2026 | 16:56:11.802 | 246,650 G | - | - | - | - |
| 27.07.2026 | 10:23:30.759 | 276,370 G | - | - | - | - |
| 24.07.2026 | 20:12:38.503 | 275,650 G | - | - | - | - |
| 24.07.2026 | 20:12:38.503 | 275,650 G | - | - | - | - |
| 24.07.2026 | 20:10:45.894 | 276,820 G | - | - | - | - |
| 24.07.2026 | 16:56:15.651 | 272,410 G | - | - | - | - |
| 24.07.2026 | 10:42:06.715 | 268,790 G | - | - | - | - |
| 23.07.2026 | 20:12:26.327 | 271,720 G | - | - | - | - |
| 23.07.2026 | 20:12:26.327 | 271,720 G | - | - | - | - |
| 23.07.2026 | 20:08:36.549 | 271,090 G | - | - | - | - |
| 23.07.2026 | 16:57:03.727 | 269,600 G | - | - | - | - |
| 23.07.2026 | 13:59:32.379 | 277,100 G | - | - | - | - |
| 23.07.2026 | 10:51:59.663 | 278,460 G | - | - | - | - |
| 22.07.2026 | 21:40:59.396 | 280,930 G | - | - | - | - |
| 22.07.2026 | 21:40:59.396 | 280,930 G | - | - | - | - |
| 22.07.2026 | 16:56:44.210 | 271,940 G | - | - | - | - |
| 22.07.2026 | 13:59:34.857 | 263,110 G | - | - | - | - |
| 22.07.2026 | 10:56:26.633 | 263,610 G | - | - | - | - |
| 21.07.2026 | 20:24:14.068 | 265,700 G | - | - | - | - |
| 21.07.2026 | 20:24:14.068 | 265,700 G | - | - | - | - |
| 21.07.2026 | 18:29:26.464 | 263,300 G | - | - | - | - |
| 21.07.2026 | 16:55:00.823 | 264,050 G | - | - | - | - |
| 21.07.2026 | 13:59:44.081 | 265,030 G | - | - | - | - |
| 21.07.2026 | 10:41:32.338 | 263,940 G | - | - | - | - |
| 20.07.2026 | 20:14:24.404 | 261,150 G | - | - | - | - |
| 20.07.2026 | 20:14:24.404 | 261,150 G | - | - | - | - |
| 20.07.2026 | 20:13:10.010 | 261,110 G | - | - | - | - |
| 20.07.2026 | 16:59:05.826 | 259,300 G | - | - | - | - |
| 20.07.2026 | 14:04:03.151 | 260,550 G | - | - | - | - |
| 20.07.2026 | 13:59:22.844 | 261,790 G | - | - | - | - |
| 20.07.2026 | 10:52:27.975 | 256,050 G | - | - | - | - |
| 17.07.2026 | 20:12:04.778 | 255,390 G | - | - | - | - |
| 17.07.2026 | 20:12:04.778 | 255,390 G | - | - | - | - |
| 17.07.2026 | 20:09:13.092 | 255,960 G | - | - | - | - |
| 17.07.2026 | 16:54:36.858 | 254,400 G | - | - | - | - |
| 17.07.2026 | 16:03:27.108 | 251,950 G | - | - | - | - |
| 16.07.2026 | 20:06:31.974 | 262,790 G | - | - | - | - |
| 16.07.2026 | 20:06:31.974 | 262,790 G | - | - | - | - |
| 16.07.2026 | 20:02:46.108 | 263,620 G | - | - | - | - |
| 16.07.2026 | 17:08:10.923 | 261,360 G | - | - | - | - |
| 16.07.2026 | 10:53:41.998 | 271,320 G | - | - | - | - |
| 15.07.2026 | 20:05:27.557 | 272,240 G | - | - | - | - |
| 15.07.2026 | 20:05:27.557 | 272,240 G | - | - | - | - |
| 15.07.2026 | 20:00:15.443 | 271,010 G | - | - | - | - |
| 13.07.2026 | 16:56:52.196 | 263,730 G | - | - | - | - |
| 13.07.2026 | 10:26:02.792 | 263,590 G | - | - | - | - |
| 10.07.2026 | 21:14:33.289 | 273,770 G | - | - | - | - |
| 10.07.2026 | 21:14:33.289 | 273,770 G | - | - | - | - |
| 10.07.2026 | 20:56:44.076 | 273,260 G | - | - | - | - |
| 10.07.2026 | 20:09:44.332 | 272,800 G | - | - | - | - |
| 10.07.2026 | 19:54:10.666 | 273,530 G | - | - | - | - |
| 10.07.2026 | 18:55:25.535 | 270,710 G | - | - | - | - |
| 10.07.2026 | 18:16:33.597 | 269,930 G | - | - | - | - |
| 10.07.2026 | 17:26:29.969 | 267,160 G | - | - | - | - |
| 10.07.2026 | 16:47:04.406 | 261,670 G | - | - | - | - |
| 10.07.2026 | 15:44:35.190 | 257,360 G | - | - | - | - |
| 10.07.2026 | 14:46:30.647 | 247,760 G | - | - | - | - |
| 10.07.2026 | 14:07:10.676 | 246,650 G | - | - | - | - |
| 10.07.2026 | 13:03:52.809 | 249,750 G | - | - | - | - |
| 10.07.2026 | 12:02:51.571 | 248,050 G | - | - | - | - |
| 10.07.2026 | 11:01:02.824 | 247,240 G | - | - | - | - |
| 10.07.2026 | 10:26:28.065 | 247,210 G | - | - | - | - |
| 10.07.2026 | 10:10:35.430 | 247,650 G | - | - | - | - |
| 10.07.2026 | 10:01:01.697 | 247,080 G | - | - | - | - |
| 10.07.2026 | 09:31:22.108 | 247,180 G | - | - | - | - |
| 10.07.2026 | 09:02:20.134 | 247,830 G | - | - | - | - |