Nestle S.A./CapBonus/140/Call/UniCredit
WKN UR0SFP
ISIN DE000UR0SFP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 20:58:25.680 | 120,510 G | - | - | - | - |
| 13.08.2026 | 20:58:25.680 | 120,510 G | - | - | - | - |
| 13.08.2026 | 19:29:00.606 | 120,000 G | - | - | - | - |
| 13.08.2026 | 15:20:59.124 | 117,410 G | - | - | - | - |
| 13.08.2026 | 10:13:28.988 | 110,100 G | - | - | - | - |
| 12.08.2026 | 21:10:06.765 | 104,250 G | - | - | - | - |
| 12.08.2026 | 21:10:06.765 | 104,250 G | - | - | - | - |
| 12.08.2026 | 19:41:35.811 | 104,040 G | - | - | - | - |
| 12.08.2026 | 15:36:33.110 | 99,920 G | - | - | - | - |
| 12.08.2026 | 10:22:07.920 | 104,650 G | - | - | - | - |
| 11.08.2026 | 20:52:01.412 | 108,860 G | - | - | - | - |
| 11.08.2026 | 20:52:01.412 | 108,860 G | - | - | - | - |
| 11.08.2026 | 19:26:51.907 | 109,990 G | - | - | - | - |
| 11.08.2026 | 15:47:14.894 | 110,430 G | - | - | - | - |
| 11.08.2026 | 10:22:31.934 | 109,380 G | - | - | - | - |
| 10.08.2026 | 21:23:48.806 | 113,660 G | - | - | - | - |
| 10.08.2026 | 21:23:48.806 | 113,660 G | - | - | - | - |
| 10.08.2026 | 19:54:48.588 | 111,620 G | - | - | - | - |
| 10.08.2026 | 15:42:50.683 | 111,980 G | - | - | - | - |
| 10.08.2026 | 10:24:40.458 | 113,700 G | - | - | - | - |
| 07.08.2026 | 20:58:55.991 | 121,010 G | - | - | - | - |
| 07.08.2026 | 20:58:55.991 | 121,010 G | - | - | - | - |
| 07.08.2026 | 19:40:49.722 | 120,110 G | - | - | - | - |
| 07.08.2026 | 15:53:22.379 | 118,860 G | - | - | - | - |
| 07.08.2026 | 10:23:21.049 | 117,170 G | - | - | - | - |
| 06.08.2026 | 20:26:59.285 | 115,470 G | - | - | - | - |
| 06.08.2026 | 20:26:59.285 | 115,470 G | - | - | - | - |
| 06.08.2026 | 19:13:55.674 | 115,500 G | - | - | - | - |
| 06.08.2026 | 15:26:59.305 | 117,610 G | - | - | - | - |
| 06.08.2026 | 10:20:10.445 | 123,050 G | - | - | - | - |
| 05.08.2026 | 20:48:39.966 | 119,340 G | - | - | - | - |
| 05.08.2026 | 20:48:39.966 | 119,340 G | - | - | - | - |
| 05.08.2026 | 19:28:50.296 | 120,530 G | - | - | - | - |
| 05.08.2026 | 15:21:57.592 | 120,920 G | - | - | - | - |
| 05.08.2026 | 10:07:58.778 | 115,410 G | - | - | - | - |
| 04.08.2026 | 20:31:03.829 | 114,480 G | - | - | - | - |
| 04.08.2026 | 20:31:03.829 | 114,480 G | - | - | - | - |
| 04.08.2026 | 19:28:18.211 | 112,170 G | - | - | - | - |
| 04.08.2026 | 16:55:55.964 | 112,770 G | - | - | - | - |
| 04.08.2026 | 10:12:08.657 | 107,890 G | - | - | - | - |
| 03.08.2026 | 20:11:57.481 | 111,520 G | - | - | - | - |
| 03.08.2026 | 20:11:57.481 | 111,520 G | - | - | - | - |
| 03.08.2026 | 20:07:56.331 | 111,370 G | - | - | - | - |
| 03.08.2026 | 15:52:39.780 | 114,970 G | - | - | - | - |
| 03.08.2026 | 10:09:12.472 | 111,830 G | - | - | - | - |
| 31.07.2026 | 21:14:42.046 | 115,350 G | - | - | - | - |
| 31.07.2026 | 21:14:42.046 | 115,350 G | - | - | - | - |
| 31.07.2026 | 19:16:47.468 | 114,930 G | - | - | - | - |
| 31.07.2026 | 15:16:01.342 | 112,890 G | - | - | - | - |
| 31.07.2026 | 09:50:45.136 | 117,580 G | - | - | - | - |
| 30.07.2026 | 20:26:57.526 | 119,250 G | - | - | - | - |
| 30.07.2026 | 20:26:57.526 | 119,250 G | - | - | - | - |
| 30.07.2026 | 18:42:27.559 | 119,500 G | - | - | - | - |
| 30.07.2026 | 10:43:59.034 | 126,650 G | - | - | - | - |
| 29.07.2026 | 20:10:44.487 | 122,840 G | - | - | - | - |
| 29.07.2026 | 20:10:44.487 | 122,840 G | - | - | - | - |
| 29.07.2026 | 20:07:20.424 | 123,130 G | - | - | - | - |
| 29.07.2026 | 10:44:15.136 | 122,130 G | - | - | - | - |
| 28.07.2026 | 20:28:31.472 | 120,670 G | - | - | - | - |
| 28.07.2026 | 20:28:31.472 | 120,670 G | - | - | - | - |
| 28.07.2026 | 20:23:54.817 | 120,650 G | - | - | - | - |
| 28.07.2026 | 16:26:46.000 | 121,470 G | - | - | - | - |
| 28.07.2026 | 10:54:10.965 | 116,560 G | - | - | - | - |
| 27.07.2026 | 20:22:43.873 | 105,930 G | - | - | - | - |
| 27.07.2026 | 20:22:43.873 | 105,930 G | - | - | - | - |
| 27.07.2026 | 19:08:31.907 | 105,070 G | - | - | - | - |
| 27.07.2026 | 14:25:24.888 | 100,390 G | - | - | - | - |
| 27.07.2026 | 10:23:30.899 | 102,620 G | - | - | - | - |
| 24.07.2026 | 20:11:55.057 | 107,450 G | - | - | - | - |
| 24.07.2026 | 20:11:55.057 | 107,450 G | - | - | - | - |
| 24.07.2026 | 20:09:30.012 | 107,490 G | - | - | - | - |
| 24.07.2026 | 16:40:14.350 | 112,510 G | - | - | - | - |
| 22.07.2026 | 20:29:03.160 | 128,160 G | - | - | - | - |
| 22.07.2026 | 20:29:03.160 | 128,160 G | - | - | - | - |
| 22.07.2026 | 20:24:32.867 | 128,160 G | - | - | - | - |
| 22.07.2026 | 17:35:25.577 | 128,100 G | - | - | - | - |
| 22.07.2026 | 10:56:26.769 | 128,490 G | - | - | - | - |
| 21.07.2026 | 20:04:52.578 | 124,680 G | - | - | - | - |
| 21.07.2026 | 20:04:52.578 | 124,680 G | - | - | - | - |
| 21.07.2026 | 20:00:27.822 | 124,690 G | - | - | - | - |
| 21.07.2026 | 16:03:16.336 | 124,630 G | - | - | - | - |
| 21.07.2026 | 10:41:32.338 | 125,360 G | - | - | - | - |
| 20.07.2026 | 20:29:09.739 | 127,860 G | - | - | - | - |
| 20.07.2026 | 20:29:09.739 | 127,860 G | - | - | - | - |
| 20.07.2026 | 18:21:10.783 | 128,680 G | - | - | - | - |
| 20.07.2026 | 10:52:27.975 | 125,210 G | - | - | - | - |
| 17.07.2026 | 20:12:22.576 | 126,770 G | - | - | - | - |
| 17.07.2026 | 20:12:22.576 | 126,770 G | - | - | - | - |
| 17.07.2026 | 20:09:29.100 | 126,780 G | - | - | - | - |
| 17.07.2026 | 16:55:53.179 | 126,020 G | - | - | - | - |
| 17.07.2026 | 10:44:31.826 | 126,110 G | - | - | - | - |
| 16.07.2026 | 20:06:31.806 | 122,420 G | - | - | - | - |
| 16.07.2026 | 20:06:31.806 | 122,420 G | - | - | - | - |
| 16.07.2026 | 20:02:45.158 | 122,640 G | - | - | - | - |
| 16.07.2026 | 17:08:02.733 | 122,140 G | - | - | - | - |
| 16.07.2026 | 10:53:41.288 | 118,500 G | - | - | - | - |
| 15.07.2026 | 20:13:47.055 | 118,900 G | - | - | - | - |
| 15.07.2026 | 20:13:47.055 | 118,900 G | - | - | - | - |
| 15.07.2026 | 20:13:27.794 | 118,900 G | - | - | - | - |