Nestle S.A./CapBonus/125/Call/UniCredit
WKN UR0SFM
ISIN DE000UR0SFM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 20:58:25.680 | 110,380 G | - | - | - | - |
| 13.08.2026 | 20:58:25.680 | 110,380 G | - | - | - | - |
| 13.08.2026 | 19:29:00.649 | 110,010 G | - | - | - | - |
| 13.08.2026 | 15:20:59.124 | 107,990 G | - | - | - | - |
| 13.08.2026 | 10:13:28.988 | 102,430 G | - | - | - | - |
| 12.08.2026 | 21:10:05.524 | 98,020 G | - | - | - | - |
| 12.08.2026 | 21:10:05.524 | 98,020 G | - | - | - | - |
| 12.08.2026 | 19:41:34.892 | 97,780 G | - | - | - | - |
| 12.08.2026 | 15:36:33.110 | 94,660 G | - | - | - | - |
| 12.08.2026 | 10:22:07.926 | 98,270 G | - | - | - | - |
| 11.08.2026 | 20:52:01.412 | 101,520 G | - | - | - | - |
| 11.08.2026 | 20:52:01.412 | 101,520 G | - | - | - | - |
| 11.08.2026 | 19:26:51.907 | 102,350 G | - | - | - | - |
| 11.08.2026 | 15:47:14.894 | 102,680 G | - | - | - | - |
| 11.08.2026 | 10:22:31.934 | 101,870 G | - | - | - | - |
| 10.08.2026 | 21:23:48.806 | 105,160 G | - | - | - | - |
| 10.08.2026 | 21:23:48.806 | 105,160 G | - | - | - | - |
| 10.08.2026 | 19:54:48.588 | 103,590 G | - | - | - | - |
| 10.08.2026 | 15:42:50.683 | 103,860 G | - | - | - | - |
| 10.08.2026 | 10:24:40.458 | 105,160 G | - | - | - | - |
| 07.08.2026 | 20:59:00.093 | 110,740 G | - | - | - | - |
| 07.08.2026 | 20:59:00.093 | 110,740 G | - | - | - | - |
| 07.08.2026 | 19:40:52.975 | 110,060 G | - | - | - | - |
| 07.08.2026 | 15:53:26.057 | 109,130 G | - | - | - | - |
| 07.08.2026 | 10:23:22.054 | 107,820 G | - | - | - | - |
| 06.08.2026 | 20:26:59.285 | 106,540 G | - | - | - | - |
| 06.08.2026 | 20:26:59.285 | 106,540 G | - | - | - | - |
| 06.08.2026 | 19:13:55.674 | 106,500 G | - | - | - | - |
| 06.08.2026 | 15:26:59.305 | 108,150 G | - | - | - | - |
| 06.08.2026 | 10:20:10.445 | 112,300 G | - | - | - | - |
| 05.08.2026 | 20:48:39.966 | 109,520 G | - | - | - | - |
| 05.08.2026 | 20:48:39.966 | 109,520 G | - | - | - | - |
| 05.08.2026 | 19:28:50.296 | 110,390 G | - | - | - | - |
| 05.08.2026 | 15:21:57.592 | 110,700 G | - | - | - | - |
| 05.08.2026 | 10:07:58.858 | 106,470 G | - | - | - | - |
| 04.08.2026 | 20:31:06.844 | 105,740 G | - | - | - | - |
| 04.08.2026 | 20:31:06.844 | 105,740 G | - | - | - | - |
| 04.08.2026 | 19:28:19.604 | 104,060 G | - | - | - | - |
| 04.08.2026 | 16:55:55.964 | 104,460 G | - | - | - | - |
| 04.08.2026 | 10:12:08.657 | 100,750 G | - | - | - | - |
| 03.08.2026 | 20:11:57.481 | 103,530 G | - | - | - | - |
| 03.08.2026 | 20:11:57.481 | 103,530 G | - | - | - | - |
| 03.08.2026 | 20:07:56.331 | 103,440 G | - | - | - | - |
| 03.08.2026 | 15:52:39.780 | 106,160 G | - | - | - | - |
| 03.08.2026 | 10:09:12.472 | 103,720 G | - | - | - | - |
| 31.07.2026 | 21:14:42.046 | 106,440 G | - | - | - | - |
| 31.07.2026 | 21:14:42.046 | 106,440 G | - | - | - | - |
| 31.07.2026 | 19:16:47.468 | 106,130 G | - | - | - | - |
| 31.07.2026 | 15:16:01.342 | 104,510 G | - | - | - | - |
| 31.07.2026 | 09:50:45.136 | 108,180 G | - | - | - | - |
| 30.07.2026 | 20:26:57.526 | 109,410 G | - | - | - | - |
| 30.07.2026 | 20:26:57.526 | 109,410 G | - | - | - | - |
| 30.07.2026 | 18:42:27.429 | 109,560 G | - | - | - | - |
| 30.07.2026 | 10:43:59.034 | 115,060 G | - | - | - | - |
| 29.07.2026 | 20:24:02.027 | 111,620 G | - | - | - | - |
| 29.07.2026 | 20:24:02.027 | 111,620 G | - | - | - | - |
| 29.07.2026 | 20:07:19.438 | 112,370 G | - | - | - | - |
| 29.07.2026 | 18:55:08.964 | 111,820 G | - | - | - | - |
| 29.07.2026 | 15:04:30.689 | 108,070 G | - | - | - | - |
| 29.07.2026 | 10:44:15.136 | 111,600 G | - | - | - | - |
| 28.07.2026 | 21:09:58.723 | 111,020 G | - | - | - | - |
| 28.07.2026 | 21:09:58.723 | 111,020 G | - | - | - | - |
| 28.07.2026 | 18:59:53.310 | 111,310 G | - | - | - | - |
| 27.07.2026 | 20:22:43.873 | 99,250 G | - | - | - | - |
| 27.07.2026 | 20:22:43.873 | 99,250 G | - | - | - | - |
| 27.07.2026 | 19:08:31.907 | 98,540 G | - | - | - | - |
| 27.07.2026 | 14:25:24.888 | 95,030 G | - | - | - | - |
| 27.07.2026 | 10:23:30.899 | 96,730 G | - | - | - | - |
| 24.07.2026 | 20:11:55.057 | 100,410 G | - | - | - | - |
| 24.07.2026 | 20:11:55.057 | 100,410 G | - | - | - | - |
| 24.07.2026 | 20:09:30.092 | 100,470 G | - | - | - | - |
| 24.07.2026 | 16:40:13.341 | 104,220 G | - | - | - | - |
| 22.07.2026 | 20:29:03.160 | 116,260 G | - | - | - | - |
| 22.07.2026 | 20:29:03.160 | 116,260 G | - | - | - | - |
| 22.07.2026 | 20:24:32.867 | 116,260 G | - | - | - | - |
| 22.07.2026 | 17:35:25.577 | 116,240 G | - | - | - | - |
| 22.07.2026 | 10:56:26.769 | 116,480 G | - | - | - | - |
| 21.07.2026 | 20:04:56.497 | 113,600 G | - | - | - | - |
| 21.07.2026 | 20:04:56.497 | 113,600 G | - | - | - | - |
| 21.07.2026 | 20:00:29.088 | 113,600 G | - | - | - | - |
| 21.07.2026 | 16:03:20.136 | 113,590 G | - | - | - | - |
| 21.07.2026 | 10:41:32.470 | 114,090 G | - | - | - | - |
| 20.07.2026 | 20:29:09.739 | 116,020 G | - | - | - | - |
| 20.07.2026 | 20:29:09.739 | 116,020 G | - | - | - | - |
| 20.07.2026 | 18:21:10.783 | 116,650 G | - | - | - | - |
| 20.07.2026 | 10:52:27.975 | 113,960 G | - | - | - | - |
| 17.07.2026 | 20:12:22.576 | 115,170 G | - | - | - | - |
| 17.07.2026 | 20:12:22.576 | 115,170 G | - | - | - | - |
| 17.07.2026 | 20:09:29.100 | 115,240 G | - | - | - | - |
| 17.07.2026 | 16:55:53.179 | 114,580 G | - | - | - | - |
| 17.07.2026 | 10:44:31.826 | 114,660 G | - | - | - | - |
| 16.07.2026 | 20:06:27.559 | 111,910 G | - | - | - | - |
| 16.07.2026 | 20:06:27.559 | 111,910 G | - | - | - | - |
| 16.07.2026 | 20:02:39.071 | 112,030 G | - | - | - | - |
| 16.07.2026 | 17:07:47.794 | 111,640 G | - | - | - | - |
| 16.07.2026 | 10:53:40.281 | 108,860 G | - | - | - | - |
| 15.07.2026 | 20:13:47.055 | 109,120 G | - | - | - | - |
| 15.07.2026 | 20:13:47.055 | 109,120 G | - | - | - | - |
| 15.07.2026 | 20:13:27.794 | 109,120 G | - | - | - | - |
| 15.07.2026 | 18:04:34.181 | 108,410 G | - | - | - | - |