Intel Corp./CapBonus/155/Call/UniCredit
WKN UR0SE7
ISIN DE000UR0SE76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 15:22:14.623 | 116,010 G | - | - | - | - |
| 03.08.2026 | 15:52:34.887 | 95,350 G | - | - | - | - |
| 03.08.2026 | 15:52:34.887 | 95,350 G | - | - | - | - |
| 03.08.2026 | 10:09:11.336 | 105,020 G | - | - | - | - |
| 31.07.2026 | 21:14:41.520 | 108,450 G | - | - | - | - |
| 31.07.2026 | 21:14:41.520 | 108,450 G | - | - | - | - |
| 31.07.2026 | 19:16:45.149 | 107,890 G | - | - | - | - |
| 31.07.2026 | 15:16:00.181 | 114,020 G | - | - | - | - |
| 31.07.2026 | 09:50:45.710 | 115,110 G | - | - | - | - |
| 30.07.2026 | 20:44:29.778 | 107,160 G | - | - | - | - |
| 30.07.2026 | 20:44:29.778 | 107,160 G | - | - | - | - |
| 30.07.2026 | 19:21:33.466 | 109,270 G | - | - | - | - |
| 30.07.2026 | 15:15:58.797 | 94,760 G | - | - | - | - |
| 29.07.2026 | 20:10:43.774 | 93,340 G | - | - | - | - |
| 29.07.2026 | 20:10:43.774 | 93,340 G | - | - | - | - |
| 29.07.2026 | 20:07:19.568 | 93,480 G | - | - | - | - |
| 29.07.2026 | 16:21:01.904 | 92,610 G | - | - | - | - |
| 29.07.2026 | 10:44:04.587 | 95,120 G | - | - | - | - |
| 28.07.2026 | 20:30:35.122 | 95,180 G | - | - | - | - |
| 28.07.2026 | 20:30:35.122 | 95,180 G | - | - | - | - |
| 28.07.2026 | 20:28:47.670 | 94,910 G | - | - | - | - |
| 28.07.2026 | 17:13:34.668 | 93,880 G | - | - | - | - |
| 28.07.2026 | 10:53:55.912 | 101,070 G | - | - | - | - |
| 27.07.2026 | 21:11:00.855 | 108,030 G | - | - | - | - |
| 27.07.2026 | 21:11:00.855 | 108,030 G | - | - | - | - |
| 27.07.2026 | 19:44:38.116 | 102,170 G | - | - | - | - |
| 27.07.2026 | 10:23:31.239 | 112,220 G | - | - | - | - |
| 24.07.2026 | 20:14:30.619 | 112,870 G | - | - | - | - |
| 24.07.2026 | 20:14:30.619 | 112,870 G | - | - | - | - |
| 24.07.2026 | 20:13:38.087 | 112,890 G | - | - | - | - |
| 24.07.2026 | 10:42:04.441 | 123,670 G | - | - | - | - |
| 23.07.2026 | 20:18:55.783 | 114,200 G | - | - | - | - |
| 23.07.2026 | 20:18:55.783 | 114,200 G | - | - | - | - |
| 23.07.2026 | 20:18:01.376 | 114,130 G | - | - | - | - |
| 23.07.2026 | 17:57:59.963 | 116,470 G | - | - | - | - |
| 23.07.2026 | 10:52:00.234 | 120,660 G | - | - | - | - |
| 22.07.2026 | 20:29:04.456 | 119,260 G | - | - | - | - |
| 22.07.2026 | 20:29:04.456 | 119,260 G | - | - | - | - |
| 22.07.2026 | 20:24:37.668 | 119,270 G | - | - | - | - |
| 22.07.2026 | 17:35:30.172 | 120,970 G | - | - | - | - |
| 22.07.2026 | 10:56:26.899 | 116,450 G | - | - | - | - |
| 21.07.2026 | 20:04:58.516 | 119,720 G | - | - | - | - |
| 21.07.2026 | 20:04:58.516 | 119,720 G | - | - | - | - |
| 21.07.2026 | 20:00:30.275 | 119,810 G | - | - | - | - |
| 21.07.2026 | 16:03:23.053 | 116,370 G | - | - | - | - |
| 21.07.2026 | 10:41:32.742 | 116,960 G | - | - | - | - |
| 20.07.2026 | 20:29:10.752 | 111,770 G | - | - | - | - |
| 20.07.2026 | 20:29:10.752 | 111,770 G | - | - | - | - |
| 20.07.2026 | 18:21:24.009 | 112,590 G | - | - | - | - |
| 20.07.2026 | 10:52:28.242 | 108,270 G | - | - | - | - |
| 17.07.2026 | 20:12:22.920 | 108,980 G | - | - | - | - |
| 17.07.2026 | 20:12:22.920 | 108,980 G | - | - | - | - |
| 17.07.2026 | 20:09:29.019 | 109,400 G | - | - | - | - |
| 17.07.2026 | 10:44:31.704 | 102,680 G | - | - | - | - |
| 16.07.2026 | 20:06:28.429 | 109,180 G | - | - | - | - |
| 16.07.2026 | 20:06:28.429 | 109,180 G | - | - | - | - |
| 16.07.2026 | 20:02:40.394 | 109,120 G | - | - | - | - |
| 16.07.2026 | 17:07:52.618 | 114,340 G | - | - | - | - |
| 16.07.2026 | 10:53:40.406 | 115,940 G | - | - | - | - |
| 15.07.2026 | 20:27:00.252 | 116,910 G | - | - | - | - |
| 15.07.2026 | 20:27:00.252 | 116,910 G | - | - | - | - |
| 15.07.2026 | 20:01:12.702 | 116,720 G | - | - | - | - |
| 13.07.2026 | 20:11:09.304 | 118,690 G | - | - | - | - |
| 13.07.2026 | 16:56:44.972 | 120,300 G | - | - | - | - |
| 13.07.2026 | 10:25:51.216 | 122,720 G | - | - | - | - |
| 10.07.2026 | 21:14:29.585 | 127,060 G | - | - | - | - |
| 10.07.2026 | 21:14:29.585 | 127,060 G | - | - | - | - |
| 10.07.2026 | 20:56:41.104 | 126,860 G | - | - | - | - |
| 10.07.2026 | 20:09:42.122 | 126,600 G | - | - | - | - |
| 10.07.2026 | 19:54:07.567 | 126,590 G | - | - | - | - |
| 10.07.2026 | 18:55:21.425 | 125,620 G | - | - | - | - |
| 10.07.2026 | 18:16:21.306 | 125,380 G | - | - | - | - |
| 10.07.2026 | 17:26:16.319 | 125,240 G | - | - | - | - |
| 10.07.2026 | 16:46:13.373 | 124,510 G | - | - | - | - |
| 10.07.2026 | 15:44:23.033 | 122,550 G | - | - | - | - |
| 10.07.2026 | 14:46:20.237 | 123,740 G | - | - | - | - |
| 10.07.2026 | 14:06:56.329 | 123,460 G | - | - | - | - |
| 10.07.2026 | 13:03:40.008 | 124,070 G | - | - | - | - |
| 10.07.2026 | 12:02:40.676 | 122,630 G | - | - | - | - |
| 10.07.2026 | 11:00:58.555 | 122,160 G | - | - | - | - |
| 10.07.2026 | 10:26:27.495 | 121,860 G | - | - | - | - |
| 10.07.2026 | 10:10:34.613 | 122,470 G | - | - | - | - |
| 10.07.2026 | 10:00:59.737 | 122,810 G | - | - | - | - |
| 10.07.2026 | 09:31:20.351 | 122,930 G | - | - | - | - |
| 10.07.2026 | 09:02:17.445 | 123,210 G | - | - | - | - |