BioNTech SE (ADRs)/CapBonus/150/Call/UniCredit
WKN UR0SDC
ISIN DE000UR0SDC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:27:28.358 | 149,270 G | - | - | - | - |
| 21.08.2026 | 21:27:28.358 | 149,270 G | - | - | - | - |
| 21.08.2026 | 20:17:05.115 | 149,270 G | - | - | - | - |
| 21.08.2026 | 19:29:10.990 | 149,270 G | - | - | - | - |
| 21.08.2026 | 15:23:48.683 | 149,700 G | - | - | - | - |
| 19.08.2026 | 10:25:59.391 | 132,730 G | - | - | - | - |
| 19.08.2026 | 10:25:59.391 | 132,730 G | - | - | - | - |
| 18.08.2026 | 20:08:06.128 | 131,310 G | - | - | - | - |
| 18.08.2026 | 20:08:06.128 | 131,310 G | - | - | - | - |
| 18.08.2026 | 20:06:46.106 | 131,190 G | - | - | - | - |
| 18.08.2026 | 15:53:51.409 | 130,880 G | - | - | - | - |
| 18.08.2026 | 10:23:23.714 | 130,280 G | - | - | - | - |
| 17.08.2026 | 21:36:38.209 | 132,930 G | - | - | - | - |
| 17.08.2026 | 21:36:38.209 | 132,930 G | - | - | - | - |
| 17.08.2026 | 19:59:44.618 | 131,770 G | - | - | - | - |
| 17.08.2026 | 15:49:41.518 | 135,320 G | - | - | - | - |
| 17.08.2026 | 10:22:28.700 | 136,890 G | - | - | - | - |
| 14.08.2026 | 20:27:51.458 | 138,040 G | - | - | - | - |
| 14.08.2026 | 20:27:51.458 | 138,040 G | - | - | - | - |
| 14.08.2026 | 19:22:23.759 | 134,970 G | - | - | - | - |
| 14.08.2026 | 15:22:46.455 | 129,960 G | - | - | - | - |
| 14.08.2026 | 09:56:25.257 | 129,650 G | - | - | - | - |
| 13.08.2026 | 20:58:25.680 | 131,050 G | - | - | - | - |
| 13.08.2026 | 20:58:25.680 | 131,050 G | - | - | - | - |
| 13.08.2026 | 19:29:00.606 | 131,790 G | - | - | - | - |
| 13.08.2026 | 15:20:59.214 | 133,450 G | - | - | - | - |
| 13.08.2026 | 10:13:28.560 | 131,950 G | - | - | - | - |
| 12.08.2026 | 21:09:55.828 | 133,710 G | - | - | - | - |
| 12.08.2026 | 21:09:55.828 | 133,710 G | - | - | - | - |
| 12.08.2026 | 19:41:19.578 | 132,620 G | - | - | - | - |
| 12.08.2026 | 15:36:21.183 | 128,750 G | - | - | - | - |
| 12.08.2026 | 10:22:07.063 | 128,320 G | - | - | - | - |
| 11.08.2026 | 20:51:48.406 | 128,310 G | - | - | - | - |
| 11.08.2026 | 20:51:48.406 | 128,310 G | - | - | - | - |
| 11.08.2026 | 19:26:46.005 | 127,020 G | - | - | - | - |
| 11.08.2026 | 15:46:57.778 | 127,740 G | - | - | - | - |
| 11.08.2026 | 10:22:30.375 | 128,760 G | - | - | - | - |
| 10.08.2026 | 21:23:41.447 | 129,260 G | - | - | - | - |
| 10.08.2026 | 21:23:41.447 | 129,260 G | - | - | - | - |
| 10.08.2026 | 19:54:38.304 | 129,720 G | - | - | - | - |
| 10.08.2026 | 15:42:30.349 | 130,260 G | - | - | - | - |
| 10.08.2026 | 10:24:39.067 | 129,030 G | - | - | - | - |
| 07.08.2026 | 20:58:58.387 | 129,440 G | - | - | - | - |
| 07.08.2026 | 20:58:58.387 | 129,440 G | - | - | - | - |
| 07.08.2026 | 19:40:49.030 | 127,180 G | - | - | - | - |
| 07.08.2026 | 10:23:21.010 | 121,470 G | - | - | - | - |
| 06.08.2026 | 20:26:57.712 | 117,860 G | - | - | - | - |
| 06.08.2026 | 20:26:57.712 | 117,860 G | - | - | - | - |
| 06.08.2026 | 19:13:53.170 | 115,030 G | - | - | - | - |
| 06.08.2026 | 15:26:49.436 | 121,370 G | - | - | - | - |
| 06.08.2026 | 10:20:09.146 | 120,290 G | - | - | - | - |
| 05.08.2026 | 20:48:22.964 | 120,750 G | - | - | - | - |
| 05.08.2026 | 20:48:22.964 | 120,750 G | - | - | - | - |
| 05.08.2026 | 19:28:47.830 | 117,280 G | - | - | - | - |
| 05.08.2026 | 15:21:52.659 | 119,740 G | - | - | - | - |
| 05.08.2026 | 10:07:34.379 | 116,270 G | - | - | - | - |
| 04.08.2026 | 20:31:02.733 | 119,800 G | - | - | - | - |
| 04.08.2026 | 20:31:02.733 | 119,800 G | - | - | - | - |
| 04.08.2026 | 19:28:17.207 | 117,680 G | - | - | - | - |
| 04.08.2026 | 16:55:50.252 | 122,270 G | - | - | - | - |
| 04.08.2026 | 10:12:07.540 | 116,630 G | - | - | - | - |
| 03.08.2026 | 20:11:57.227 | 120,720 G | - | - | - | - |
| 03.08.2026 | 20:11:57.227 | 120,720 G | - | - | - | - |
| 03.08.2026 | 20:07:55.368 | 121,340 G | - | - | - | - |
| 03.08.2026 | 10:09:11.424 | 112,910 G | - | - | - | - |
| 31.07.2026 | 21:14:39.515 | 114,870 G | - | - | - | - |
| 31.07.2026 | 21:14:39.515 | 114,870 G | - | - | - | - |
| 31.07.2026 | 19:16:39.240 | 114,030 G | - | - | - | - |
| 31.07.2026 | 15:16:00.050 | 120,540 G | - | - | - | - |
| 31.07.2026 | 09:50:34.987 | 121,750 G | - | - | - | - |
| 30.07.2026 | 20:12:17.185 | 118,850 G | - | - | - | - |
| 30.07.2026 | 20:12:17.185 | 118,850 G | - | - | - | - |
| 30.07.2026 | 20:09:10.483 | 118,330 G | - | - | - | - |
| 30.07.2026 | 17:20:03.935 | 118,410 G | - | - | - | - |
| 30.07.2026 | 10:43:22.516 | 118,950 G | - | - | - | - |
| 29.07.2026 | 20:10:43.774 | 121,360 G | - | - | - | - |
| 29.07.2026 | 20:10:43.774 | 121,360 G | - | - | - | - |
| 29.07.2026 | 20:07:19.568 | 121,580 G | - | - | - | - |
| 29.07.2026 | 10:44:04.668 | 116,590 G | - | - | - | - |
| 28.07.2026 | 20:28:31.472 | 115,880 G | - | - | - | - |
| 28.07.2026 | 20:28:31.472 | 115,880 G | - | - | - | - |
| 28.07.2026 | 20:23:54.817 | 115,860 G | - | - | - | - |
| 28.07.2026 | 16:26:46.000 | 114,590 G | - | - | - | - |
| 28.07.2026 | 10:53:56.034 | 113,600 G | - | - | - | - |
| 27.07.2026 | 21:10:58.345 | 116,210 G | - | - | - | - |
| 27.07.2026 | 21:10:58.345 | 116,210 G | - | - | - | - |
| 27.07.2026 | 19:44:38.116 | 115,720 G | - | - | - | - |
| 27.07.2026 | 15:58:35.800 | 114,520 G | - | - | - | - |
| 27.07.2026 | 10:23:31.719 | 110,800 G | - | - | - | - |
| 24.07.2026 | 20:14:31.806 | 109,700 G | - | - | - | - |
| 24.07.2026 | 20:14:31.806 | 109,700 G | - | - | - | - |
| 24.07.2026 | 20:13:39.208 | 109,700 G | - | - | - | - |
| 24.07.2026 | 17:14:48.168 | 108,250 G | - | - | - | - |
| 24.07.2026 | 10:42:05.225 | 114,210 G | - | - | - | - |
| 23.07.2026 | 20:18:55.826 | 114,670 G | - | - | - | - |
| 23.07.2026 | 20:18:55.826 | 114,670 G | - | - | - | - |
| 23.07.2026 | 20:18:02.124 | 114,840 G | - | - | - | - |
| 23.07.2026 | 17:57:58.350 | 113,900 G | - | - | - | - |
| 23.07.2026 | 10:52:00.364 | 112,780 G | - | - | - | - |
| 22.07.2026 | 20:29:05.220 | 114,970 G | - | - | - | - |