Beiersdorf AG/CapBonus/130/Call/UniCredit
WKN UR0S0N
ISIN DE000UR0S0N9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 15:21:39.562 | 125,350 G | - | - | - | - |
| 05.08.2026 | 10:07:02.125 | 119,430 G | - | - | - | - |
| 04.08.2026 | 20:30:51.420 | 113,850 G | - | - | - | - |
| 04.08.2026 | 20:30:51.420 | 113,850 G | - | - | - | - |
| 04.08.2026 | 19:28:04.833 | 113,760 G | - | - | - | - |
| 04.08.2026 | 16:55:03.742 | 116,140 G | - | - | - | - |
| 04.08.2026 | 10:11:39.460 | 113,950 G | - | - | - | - |
| 03.08.2026 | 20:11:47.420 | 117,580 G | - | - | - | - |
| 03.08.2026 | 20:11:47.420 | 117,580 G | - | - | - | - |
| 03.08.2026 | 20:07:44.176 | 117,580 G | - | - | - | - |
| 03.08.2026 | 15:51:51.261 | 118,920 G | - | - | - | - |
| 03.08.2026 | 10:08:34.066 | 118,820 G | - | - | - | - |
| 31.07.2026 | 21:14:19.569 | 119,490 G | - | - | - | - |
| 31.07.2026 | 21:14:19.569 | 119,490 G | - | - | - | - |
| 31.07.2026 | 19:15:54.456 | 118,990 G | - | - | - | - |
| 31.07.2026 | 15:15:30.444 | 116,840 G | - | - | - | - |
| 31.07.2026 | 09:50:19.999 | 116,360 G | - | - | - | - |
| 30.07.2026 | 20:12:06.801 | 117,130 G | - | - | - | - |
| 30.07.2026 | 20:12:06.801 | 117,130 G | - | - | - | - |
| 30.07.2026 | 20:08:59.897 | 117,130 G | - | - | - | - |
| 30.07.2026 | 17:18:59.289 | 117,130 G | - | - | - | - |
| 30.07.2026 | 10:42:29.453 | 122,290 G | - | - | - | - |
| 29.07.2026 | 20:10:33.752 | 120,310 G | - | - | - | - |
| 29.07.2026 | 20:10:33.752 | 120,310 G | - | - | - | - |
| 29.07.2026 | 20:07:11.383 | 120,380 G | - | - | - | - |
| 29.07.2026 | 16:19:56.886 | 118,970 G | - | - | - | - |
| 29.07.2026 | 10:43:50.309 | 118,830 G | - | - | - | - |
| 28.07.2026 | 20:28:19.455 | 119,190 G | - | - | - | - |
| 28.07.2026 | 20:28:19.455 | 119,190 G | - | - | - | - |
| 28.07.2026 | 20:23:38.623 | 119,190 G | - | - | - | - |
| 28.07.2026 | 16:25:53.149 | 120,220 G | - | - | - | - |
| 28.07.2026 | 10:53:40.404 | 118,830 G | - | - | - | - |
| 27.07.2026 | 21:10:21.028 | 114,930 G | - | - | - | - |
| 27.07.2026 | 21:10:21.028 | 114,930 G | - | - | - | - |
| 27.07.2026 | 19:44:14.144 | 115,100 G | - | - | - | - |
| 27.07.2026 | 15:57:34.776 | 114,760 G | - | - | - | - |
| 27.07.2026 | 10:23:14.292 | 113,740 G | - | - | - | - |
| 24.07.2026 | 20:14:24.452 | 111,510 G | - | - | - | - |
| 24.07.2026 | 20:14:24.452 | 111,510 G | - | - | - | - |
| 24.07.2026 | 20:13:30.571 | 111,510 G | - | - | - | - |
| 24.07.2026 | 17:13:55.685 | 112,120 G | - | - | - | - |
| 24.07.2026 | 10:41:21.030 | 110,430 G | - | - | - | - |
| 23.07.2026 | 20:18:46.110 | 109,360 G | - | - | - | - |
| 23.07.2026 | 20:18:46.110 | 109,360 G | - | - | - | - |
| 23.07.2026 | 20:17:18.969 | 109,430 G | - | - | - | - |
| 23.07.2026 | 17:56:33.319 | 110,070 G | - | - | - | - |
| 23.07.2026 | 10:51:41.773 | 112,880 G | - | - | - | - |
| 22.07.2026 | 20:57:24.803 | 113,270 G | - | - | - | - |
| 22.07.2026 | 20:57:24.803 | 113,270 G | - | - | - | - |
| 22.07.2026 | 18:39:21.535 | 113,680 G | - | - | - | - |
| 22.07.2026 | 10:56:07.918 | 111,790 G | - | - | - | - |
| 21.07.2026 | 21:27:30.654 | 112,830 G | - | - | - | - |
| 21.07.2026 | 21:27:30.654 | 112,830 G | - | - | - | - |
| 21.07.2026 | 19:59:59.613 | 112,830 G | - | - | - | - |
| 21.07.2026 | 16:02:32.991 | 111,810 G | - | - | - | - |
| 21.07.2026 | 10:41:01.784 | 112,550 G | - | - | - | - |
| 20.07.2026 | 20:28:43.465 | 113,740 G | - | - | - | - |
| 20.07.2026 | 20:28:43.465 | 113,740 G | - | - | - | - |
| 20.07.2026 | 18:19:58.779 | 114,230 G | - | - | - | - |
| 20.07.2026 | 10:51:51.748 | 112,760 G | - | - | - | - |
| 17.07.2026 | 20:12:05.626 | 116,170 G | - | - | - | - |
| 17.07.2026 | 20:12:05.626 | 116,170 G | - | - | - | - |
| 17.07.2026 | 20:09:11.086 | 116,170 G | - | - | - | - |
| 17.07.2026 | 16:54:30.404 | 116,280 G | - | - | - | - |
| 17.07.2026 | 10:44:02.007 | 117,520 G | - | - | - | - |
| 16.07.2026 | 20:06:20.158 | 116,290 G | - | - | - | - |
| 16.07.2026 | 20:06:20.158 | 116,290 G | - | - | - | - |
| 16.07.2026 | 20:02:28.498 | 116,350 G | - | - | - | - |
| 16.07.2026 | 17:06:45.072 | 115,810 G | - | - | - | - |
| 16.07.2026 | 10:53:24.274 | 112,690 G | - | - | - | - |
| 15.07.2026 | 20:13:39.473 | 112,400 G | - | - | - | - |
| 15.07.2026 | 20:13:39.473 | 112,400 G | - | - | - | - |
| 15.07.2026 | 20:13:00.423 | 112,400 G | - | - | - | - |
| 15.07.2026 | 18:03:13.283 | 112,230 G | - | - | - | - |
| 13.07.2026 | 20:11:02.697 | 112,270 G | - | - | - | - |
| 13.07.2026 | 16:55:38.531 | 112,880 G | - | - | - | - |
| 13.07.2026 | 10:25:34.916 | 112,340 G | - | - | - | - |
| 10.07.2026 | 21:14:04.594 | 110,120 G | - | - | - | - |
| 10.07.2026 | 21:14:04.594 | 110,120 G | - | - | - | - |
| 10.07.2026 | 20:56:27.137 | 109,970 G | - | - | - | - |
| 10.07.2026 | 20:09:29.451 | 110,030 G | - | - | - | - |
| 10.07.2026 | 19:53:51.016 | 109,920 G | - | - | - | - |
| 10.07.2026 | 18:55:01.214 | 109,680 G | - | - | - | - |
| 10.07.2026 | 18:15:50.180 | 109,460 G | - | - | - | - |
| 10.07.2026 | 17:25:38.257 | 109,240 G | - | - | - | - |
| 10.07.2026 | 16:45:34.088 | 109,940 G | - | - | - | - |
| 10.07.2026 | 15:43:40.071 | 109,470 G | - | - | - | - |
| 10.07.2026 | 14:45:03.365 | 109,150 G | - | - | - | - |
| 10.07.2026 | 14:06:14.549 | 109,480 G | - | - | - | - |
| 10.07.2026 | 13:03:07.555 | 108,690 G | - | - | - | - |
| 10.07.2026 | 12:02:19.795 | 108,330 G | - | - | - | - |
| 10.07.2026 | 11:00:50.085 | 108,060 G | - | - | - | - |
| 10.07.2026 | 10:26:20.168 | 108,500 G | - | - | - | - |
| 10.07.2026 | 10:10:06.256 | 108,740 G | - | - | - | - |
| 10.07.2026 | 10:00:54.067 | 108,670 G | - | - | - | - |
| 10.07.2026 | 09:31:03.934 | 107,670 G | - | - | - | - |
| 10.07.2026 | 09:01:58.963 | 105,530 G | - | - | - | - |