Beiersdorf AG/CapBonus/95/Call/UniCredit
WKN UR0S0M
ISIN DE000UR0S0M1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 15:21:39.562 | 90,180 G | - | - | - | - |
| 05.08.2026 | 10:07:02.125 | 86,710 G | - | - | - | - |
| 04.08.2026 | 20:30:51.420 | 83,750 G | - | - | - | - |
| 04.08.2026 | 20:30:51.420 | 83,750 G | - | - | - | - |
| 04.08.2026 | 19:28:04.833 | 83,750 G | - | - | - | - |
| 04.08.2026 | 16:55:03.742 | 84,970 G | - | - | - | - |
| 04.08.2026 | 10:11:39.460 | 83,680 G | - | - | - | - |
| 03.08.2026 | 20:11:47.420 | 85,640 G | - | - | - | - |
| 03.08.2026 | 20:11:47.420 | 85,640 G | - | - | - | - |
| 03.08.2026 | 20:07:44.176 | 85,640 G | - | - | - | - |
| 03.08.2026 | 15:51:51.261 | 86,440 G | - | - | - | - |
| 03.08.2026 | 10:08:34.066 | 87,270 G | - | - | - | - |
| 31.07.2026 | 21:14:19.569 | 87,160 G | - | - | - | - |
| 31.07.2026 | 21:14:19.569 | 87,160 G | - | - | - | - |
| 31.07.2026 | 19:15:54.456 | 86,970 G | - | - | - | - |
| 31.07.2026 | 15:15:30.444 | 85,940 G | - | - | - | - |
| 31.07.2026 | 09:50:19.999 | 85,860 G | - | - | - | - |
| 30.07.2026 | 20:12:06.801 | 86,310 G | - | - | - | - |
| 30.07.2026 | 20:12:06.801 | 86,310 G | - | - | - | - |
| 30.07.2026 | 20:08:59.897 | 86,310 G | - | - | - | - |
| 30.07.2026 | 17:18:59.289 | 86,300 G | - | - | - | - |
| 30.07.2026 | 10:42:29.453 | 89,140 G | - | - | - | - |
| 29.07.2026 | 20:10:33.752 | 87,730 G | - | - | - | - |
| 29.07.2026 | 20:10:33.752 | 87,730 G | - | - | - | - |
| 29.07.2026 | 20:07:11.383 | 87,780 G | - | - | - | - |
| 29.07.2026 | 16:19:56.886 | 86,970 G | - | - | - | - |
| 29.07.2026 | 10:43:50.309 | 86,730 G | - | - | - | - |
| 28.07.2026 | 20:28:21.143 | 86,920 G | - | - | - | - |
| 28.07.2026 | 20:28:21.143 | 86,920 G | - | - | - | - |
| 28.07.2026 | 20:23:39.578 | 86,920 G | - | - | - | - |
| 28.07.2026 | 16:25:57.478 | 87,510 G | - | - | - | - |
| 28.07.2026 | 10:53:40.404 | 86,720 G | - | - | - | - |
| 27.07.2026 | 21:10:21.028 | 84,680 G | - | - | - | - |
| 27.07.2026 | 21:10:21.028 | 84,680 G | - | - | - | - |
| 27.07.2026 | 19:44:14.144 | 84,740 G | - | - | - | - |
| 27.07.2026 | 10:23:14.292 | 83,940 G | - | - | - | - |
| 24.07.2026 | 20:14:24.452 | 82,590 G | - | - | - | - |
| 24.07.2026 | 20:14:24.452 | 82,590 G | - | - | - | - |
| 24.07.2026 | 20:13:30.571 | 82,590 G | - | - | - | - |
| 24.07.2026 | 17:13:55.685 | 82,990 G | - | - | - | - |
| 24.07.2026 | 10:41:21.030 | 82,460 G | - | - | - | - |
| 23.07.2026 | 20:18:46.110 | 82,020 G | - | - | - | - |
| 23.07.2026 | 20:18:46.110 | 82,020 G | - | - | - | - |
| 23.07.2026 | 20:17:18.969 | 82,020 G | - | - | - | - |
| 23.07.2026 | 17:56:33.319 | 82,320 G | - | - | - | - |
| 23.07.2026 | 10:51:41.773 | 83,700 G | - | - | - | - |
| 22.07.2026 | 20:57:24.803 | 83,820 G | - | - | - | - |
| 22.07.2026 | 20:57:24.803 | 83,820 G | - | - | - | - |
| 22.07.2026 | 18:39:21.535 | 84,070 G | - | - | - | - |
| 22.07.2026 | 10:56:07.918 | 83,110 G | - | - | - | - |
| 21.07.2026 | 21:27:30.654 | 83,680 G | - | - | - | - |
| 21.07.2026 | 21:27:30.654 | 83,680 G | - | - | - | - |
| 21.07.2026 | 19:59:59.613 | 83,680 G | - | - | - | - |
| 21.07.2026 | 16:02:32.991 | 83,190 G | - | - | - | - |
| 21.07.2026 | 10:41:02.209 | 83,600 G | - | - | - | - |
| 20.07.2026 | 20:28:43.465 | 84,200 G | - | - | - | - |
| 20.07.2026 | 20:28:43.465 | 84,200 G | - | - | - | - |
| 20.07.2026 | 18:19:58.779 | 84,400 G | - | - | - | - |
| 20.07.2026 | 10:51:51.748 | 83,730 G | - | - | - | - |
| 17.07.2026 | 20:12:05.626 | 85,260 G | - | - | - | - |
| 17.07.2026 | 20:12:05.626 | 85,260 G | - | - | - | - |
| 17.07.2026 | 20:09:11.086 | 85,260 G | - | - | - | - |
| 17.07.2026 | 16:54:30.404 | 85,420 G | - | - | - | - |
| 17.07.2026 | 10:44:02.007 | 86,230 G | - | - | - | - |
| 16.07.2026 | 20:06:20.158 | 85,490 G | - | - | - | - |
| 16.07.2026 | 20:06:20.158 | 85,490 G | - | - | - | - |
| 16.07.2026 | 20:02:28.498 | 85,490 G | - | - | - | - |
| 16.07.2026 | 17:06:45.072 | 85,230 G | - | - | - | - |
| 16.07.2026 | 10:53:24.274 | 83,730 G | - | - | - | - |
| 15.07.2026 | 20:13:39.473 | 83,580 G | - | - | - | - |
| 15.07.2026 | 20:13:39.473 | 83,580 G | - | - | - | - |
| 15.07.2026 | 20:13:00.423 | 83,580 G | - | - | - | - |
| 15.07.2026 | 18:03:13.283 | 83,550 G | - | - | - | - |
| 13.07.2026 | 20:11:02.697 | 83,690 G | - | - | - | - |
| 13.07.2026 | 16:55:38.531 | 83,960 G | - | - | - | - |
| 13.07.2026 | 10:25:34.916 | 83,670 G | - | - | - | - |
| 10.07.2026 | 21:14:06.641 | 82,470 G | - | - | - | - |
| 10.07.2026 | 21:14:06.641 | 82,470 G | - | - | - | - |
| 10.07.2026 | 20:56:25.937 | 82,420 G | - | - | - | - |
| 10.07.2026 | 20:09:29.451 | 82,470 G | - | - | - | - |
| 10.07.2026 | 19:53:52.973 | 82,390 G | - | - | - | - |
| 10.07.2026 | 18:55:02.726 | 82,340 G | - | - | - | - |
| 10.07.2026 | 18:15:50.223 | 82,230 G | - | - | - | - |
| 10.07.2026 | 17:25:39.402 | 82,120 G | - | - | - | - |
| 10.07.2026 | 16:45:36.147 | 82,530 G | - | - | - | - |
| 10.07.2026 | 15:43:44.352 | 82,350 G | - | - | - | - |
| 10.07.2026 | 14:45:03.365 | 82,240 G | - | - | - | - |
| 10.07.2026 | 14:06:14.549 | 82,210 G | - | - | - | - |
| 10.07.2026 | 13:03:07.555 | 81,920 G | - | - | - | - |
| 10.07.2026 | 12:02:19.795 | 81,740 G | - | - | - | - |
| 10.07.2026 | 11:00:50.085 | 81,670 G | - | - | - | - |
| 10.07.2026 | 10:26:21.126 | 81,890 G | - | - | - | - |
| 10.07.2026 | 10:10:06.256 | 81,980 G | - | - | - | - |
| 10.07.2026 | 10:00:54.067 | 81,940 G | - | - | - | - |
| 10.07.2026 | 09:31:03.934 | 81,500 G | - | - | - | - |
| 10.07.2026 | 09:01:58.963 | 80,590 G | - | - | - | - |