Strategy Inc./OS/Call [135]/UniCredit
WKN UR0RWF
ISIN DE000UR0RWF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:27:23.394 | 0,480 G | - | - | - | - |
| 21.08.2026 | 21:27:23.394 | 0,480 G | - | - | - | - |
| 21.08.2026 | 20:17:00.269 | 0,520 G | - | - | - | - |
| 21.08.2026 | 19:29:06.688 | 0,530 G | - | - | - | - |
| 21.08.2026 | 15:23:42.437 | 0,520 G | - | - | - | - |
| 19.08.2026 | 10:25:39.227 | 0,010 G | - | - | - | - |
| 19.08.2026 | 10:25:39.227 | 0,010 G | - | - | - | - |
| 18.08.2026 | 20:07:33.043 | 0,060 G | - | - | - | - |
| 18.08.2026 | 20:07:33.043 | 0,060 G | - | - | - | - |
| 18.08.2026 | 20:06:21.603 | 0,060 G | - | - | - | - |
| 18.08.2026 | 15:52:29.471 | 0,080 G | - | - | - | - |
| 18.08.2026 | 10:22:50.548 | 0,040 G | - | - | - | - |
| 17.08.2026 | 21:35:04.013 | 0,090 G | - | - | - | - |
| 17.08.2026 | 21:35:04.013 | 0,090 G | - | - | - | - |
| 17.08.2026 | 19:59:04.717 | 0,080 G | - | - | - | - |
| 17.08.2026 | 15:48:06.066 | 0,060 G | - | - | - | - |
| 17.08.2026 | 10:21:57.185 | 0,020 G | - | - | - | - |
| 14.08.2026 | 20:27:32.363 | 0,060 G | - | - | - | - |
| 14.08.2026 | 20:27:32.363 | 0,060 G | - | - | - | - |
| 14.08.2026 | 19:21:56.496 | 0,070 G | - | - | - | - |
| 14.08.2026 | 15:22:15.666 | 0,020 G | - | - | - | - |
| 14.08.2026 | 09:55:53.799 | 0,050 G | - | - | - | - |
| 13.08.2026 | 20:58:02.607 | 0,090 G | - | - | - | - |
| 13.08.2026 | 20:58:02.607 | 0,090 G | - | - | - | - |
| 13.08.2026 | 19:28:21.472 | 0,080 G | - | - | - | - |
| 13.08.2026 | 15:20:24.568 | 0,030 G | - | - | - | - |
| 13.08.2026 | 10:12:24.757 | 0,050 G | - | - | - | - |
| 12.08.2026 | 21:09:09.292 | 0,090 G | - | - | - | - |
| 12.08.2026 | 21:09:09.292 | 0,090 G | - | - | - | - |
| 12.08.2026 | 19:40:12.779 | 0,090 G | - | - | - | - |
| 12.08.2026 | 15:34:52.271 | 0,110 G | - | - | - | - |
| 12.08.2026 | 10:21:22.995 | 0,110 G | - | - | - | - |
| 11.08.2026 | 20:51:01.340 | 0,100 G | - | - | - | - |
| 11.08.2026 | 20:51:01.340 | 0,100 G | - | - | - | - |
| 11.08.2026 | 19:26:25.760 | 0,120 G | - | - | - | - |
| 11.08.2026 | 10:21:54.262 | 0,130 G | - | - | - | - |
| 10.08.2026 | 21:23:04.550 | 0,140 G | - | - | - | - |
| 10.08.2026 | 21:23:04.550 | 0,140 G | - | - | - | - |
| 10.08.2026 | 19:53:54.284 | 0,140 G | - | - | - | - |
| 10.08.2026 | 10:24:07.580 | 0,190 G | - | - | - | - |
| 07.08.2026 | 20:58:11.861 | 0,160 G | - | - | - | - |
| 07.08.2026 | 20:58:11.861 | 0,160 G | - | - | - | - |
| 07.08.2026 | 19:39:24.081 | 0,160 G | - | - | - | - |
| 07.08.2026 | 15:52:16.175 | 0,230 G | - | - | - | - |
| 07.08.2026 | 10:22:35.656 | 0,140 G | - | - | - | - |
| 06.08.2026 | 20:26:42.500 | 0,150 G | - | - | - | - |
| 06.08.2026 | 20:26:42.500 | 0,150 G | - | - | - | - |
| 06.08.2026 | 19:13:39.132 | 0,170 G | - | - | - | - |
| 06.08.2026 | 15:26:05.784 | 0,140 G | - | - | - | - |
| 06.08.2026 | 10:19:39.208 | 0,160 G | - | - | - | - |
| 05.08.2026 | 20:47:13.058 | 0,190 G | - | - | - | - |
| 05.08.2026 | 20:47:13.058 | 0,190 G | - | - | - | - |
| 05.08.2026 | 19:28:25.961 | 0,180 G | - | - | - | - |
| 05.08.2026 | 10:06:55.835 | 0,180 G | - | - | - | - |
| 04.08.2026 | 20:30:22.449 | 0,180 G | - | - | - | - |
| 04.08.2026 | 20:30:22.449 | 0,180 G | - | - | - | - |
| 04.08.2026 | 19:27:26.023 | 0,180 G | - | - | - | - |
| 04.08.2026 | 16:32:50.112 | 0,160 G | - | - | - | - |
| 04.08.2026 | 10:11:12.031 | 0,140 G | - | - | - | - |
| 03.08.2026 | 20:11:42.154 | 0,170 G | - | - | - | - |
| 03.08.2026 | 20:11:42.154 | 0,170 G | - | - | - | - |
| 03.08.2026 | 20:07:38.216 | 0,170 G | - | - | - | - |
| 03.08.2026 | 10:08:05.234 | 0,140 G | - | - | - | - |
| 31.07.2026 | 21:14:09.353 | 0,180 G | - | - | - | - |
| 31.07.2026 | 21:14:09.353 | 0,180 G | - | - | - | - |
| 31.07.2026 | 19:15:44.522 | 0,170 G | - | - | - | - |
| 31.07.2026 | 15:15:06.290 | 0,160 G | - | - | - | - |
| 31.07.2026 | 09:50:18.680 | 0,170 G | - | - | - | - |
| 30.07.2026 | 20:12:00.353 | 0,230 G | - | - | - | - |
| 30.07.2026 | 20:12:00.353 | 0,230 G | - | - | - | - |
| 30.07.2026 | 20:08:50.548 | 0,230 G | - | - | - | - |
| 30.07.2026 | 17:17:58.947 | 0,220 G | - | - | - | - |
| 30.07.2026 | 10:41:23.523 | 0,210 G | - | - | - | - |
| 29.07.2026 | 20:10:24.660 | 0,280 G | - | - | - | - |
| 29.07.2026 | 20:10:24.660 | 0,280 G | - | - | - | - |
| 29.07.2026 | 20:07:00.953 | 0,280 G | - | - | - | - |
| 29.07.2026 | 10:43:32.845 | 0,250 G | - | - | - | - |
| 28.07.2026 | 20:28:12.262 | 0,240 G | - | - | - | - |
| 28.07.2026 | 20:28:12.262 | 0,240 G | - | - | - | - |
| 28.07.2026 | 20:23:17.327 | 0,240 G | - | - | - | - |
| 28.07.2026 | 16:25:10.226 | 0,250 G | - | - | - | - |
| 28.07.2026 | 10:53:28.018 | 0,230 G | - | - | - | - |
| 27.07.2026 | 21:09:55.398 | 0,300 G | - | - | - | - |
| 27.07.2026 | 21:09:55.398 | 0,300 G | - | - | - | - |
| 27.07.2026 | 19:43:57.984 | 0,290 G | - | - | - | - |
| 27.07.2026 | 10:22:54.091 | 0,230 G | - | - | - | - |
| 24.07.2026 | 20:14:22.579 | 0,240 G | - | - | - | - |
| 24.07.2026 | 20:14:22.579 | 0,240 G | - | - | - | - |
| 24.07.2026 | 20:13:26.494 | 0,240 G | - | - | - | - |
| 24.07.2026 | 17:13:19.788 | 0,240 G | - | - | - | - |
| 24.07.2026 | 10:41:16.746 | 0,270 G | - | - | - | - |
| 23.07.2026 | 20:18:38.073 | 0,270 G | - | - | - | - |
| 23.07.2026 | 20:18:38.073 | 0,270 G | - | - | - | - |
| 23.07.2026 | 20:16:58.298 | 0,280 G | - | - | - | - |
| 23.07.2026 | 17:55:46.003 | 0,270 G | - | - | - | - |
| 23.07.2026 | 10:51:26.293 | 0,350 G | - | - | - | - |
| 22.07.2026 | 20:28:45.944 | 0,380 G | - | - | - | - |
| 22.07.2026 | 20:28:45.944 | 0,380 G | - | - | - | - |
| 22.07.2026 | 20:23:27.621 | 0,380 G | - | - | - | - |
| 22.07.2026 | 17:33:56.108 | 0,370 G | - | - | - | - |