Henkel AG & Co. KGaA/Discount/76/Call/UniCredit
WKN UR0Q9E
ISIN DE000UR0Q9E1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 20:18:38.432 | 66,540 G | - | - | 3.018,000 | 199.927,410 |
| 04.08.2026 | 19:05:52.611 | 66,540 G | - | - | 3.018,000 | 199.927,410 |
| 04.08.2026 | 15:25:16.590 | 66,360 G | - | - | 3.018,000 | 199.927,410 |
| 04.08.2026 | 12:58:24.834 | 66,250 BZ | 1.509 | 99.971,250 | 3.018,000 | 199.927,410 |
| 04.08.2026 | 10:48:21.575 | 66,240 BZ | 1.509 | 99.956,160 | 1.509,000 | 99.956,160 |
| 04.08.2026 | 09:22:14.258 | 66,600 G | - | - | - | - |
| 03.08.2026 | 21:13:34.809 | 66,680 G | - | - | - | - |
| 03.08.2026 | 21:13:34.809 | 66,680 G | - | - | - | - |
| 03.08.2026 | 19:27:12.802 | 66,700 G | - | - | - | - |
| 03.08.2026 | 15:10:45.717 | 66,880 G | - | - | - | - |
| 03.08.2026 | 09:01:57.219 | 66,520 G | - | - | - | - |
| 31.07.2026 | 20:59:53.997 | 66,490 G | - | - | - | - |
| 31.07.2026 | 20:59:53.997 | 66,490 G | - | - | - | - |
| 31.07.2026 | 20:29:35.530 | 66,490 G | - | - | - | - |
| 31.07.2026 | 19:07:26.916 | 66,520 G | - | - | - | - |
| 31.07.2026 | 18:05:33.077 | 66,480 G | - | - | - | - |
| 31.07.2026 | 13:50:16.441 | 66,570 G | - | - | - | - |
| 30.07.2026 | 21:14:37.855 | 66,660 G | - | - | - | - |
| 30.07.2026 | 21:14:37.855 | 66,660 G | - | - | - | - |
| 30.07.2026 | 19:54:14.784 | 66,690 G | - | - | - | - |
| 30.07.2026 | 09:28:53.125 | 66,900 G | - | - | - | - |
| 29.07.2026 | 21:10:59.739 | 66,710 G | - | - | - | - |
| 29.07.2026 | 21:10:59.739 | 66,710 G | - | - | - | - |
| 29.07.2026 | 19:51:02.648 | 66,700 G | - | - | - | - |
| 29.07.2026 | 15:23:48.470 | 66,600 G | - | - | - | - |
| 29.07.2026 | 09:40:52.094 | 66,750 G | - | - | - | - |
| 28.07.2026 | 20:13:24.228 | 66,630 G | - | - | - | - |
| 28.07.2026 | 20:13:24.228 | 66,630 G | - | - | - | - |
| 28.07.2026 | 20:09:28.692 | 66,630 G | - | - | - | - |
| 28.07.2026 | 15:29:58.417 | 66,410 G | - | - | - | - |
| 28.07.2026 | 09:44:00.030 | 66,360 G | - | - | - | - |
| 27.07.2026 | 20:34:09.346 | 65,920 G | - | - | - | - |
| 27.07.2026 | 20:34:09.346 | 65,920 G | - | - | - | - |
| 27.07.2026 | 19:24:32.027 | 65,890 G | - | - | - | - |
| 27.07.2026 | 15:12:45.285 | 65,700 G | - | - | - | - |
| 27.07.2026 | 09:17:15.711 | 65,940 G | - | - | - | - |
| 24.07.2026 | 21:25:58.590 | 65,560 G | - | - | - | - |
| 24.07.2026 | 21:25:58.590 | 65,560 G | - | - | - | - |
| 24.07.2026 | 19:57:37.072 | 65,590 G | - | - | - | - |
| 24.07.2026 | 09:52:00.874 | 65,030 G | - | - | - | - |
| 23.07.2026 | 20:08:42.663 | 65,270 G | - | - | - | - |
| 23.07.2026 | 20:08:42.663 | 65,270 G | - | - | - | - |
| 23.07.2026 | 20:04:15.692 | 65,270 G | - | - | - | - |
| 23.07.2026 | 09:56:15.149 | 65,630 G | - | - | - | - |
| 22.07.2026 | 20:10:40.141 | 65,840 G | - | - | - | - |
| 22.07.2026 | 20:10:40.141 | 65,840 G | - | - | - | - |
| 22.07.2026 | 20:06:10.133 | 65,840 G | - | - | - | - |
| 22.07.2026 | 15:55:25.426 | 66,210 G | - | - | - | - |
| 22.07.2026 | 09:57:38.442 | 65,660 G | - | - | - | - |
| 21.07.2026 | 20:54:42.945 | 65,780 G | - | - | - | - |
| 21.07.2026 | 20:54:42.945 | 65,780 G | - | - | - | - |
| 21.07.2026 | 19:22:12.373 | 65,790 G | - | - | - | - |
| 21.07.2026 | 15:08:46.203 | 65,790 G | - | - | - | - |
| 21.07.2026 | 09:28:12.930 | 65,690 G | - | - | - | - |
| 20.07.2026 | 20:12:58.632 | 65,890 G | - | - | - | - |
| 20.07.2026 | 20:12:58.632 | 65,890 G | - | - | - | - |
| 20.07.2026 | 20:11:13.391 | 65,890 G | - | - | - | - |
| 20.07.2026 | 16:30:08.817 | 65,570 G | - | - | - | - |
| 20.07.2026 | 09:56:50.096 | 65,810 G | - | - | - | - |
| 17.07.2026 | 21:17:20.709 | 65,930 G | - | - | - | - |
| 17.07.2026 | 21:17:20.709 | 65,930 G | - | - | - | - |
| 17.07.2026 | 19:52:28.467 | 65,950 G | - | - | - | - |
| 17.07.2026 | 15:31:51.020 | 66,220 G | - | - | - | - |
| 17.07.2026 | 09:56:59.486 | 66,310 G | - | - | - | - |
| 16.07.2026 | 20:51:40.489 | 66,010 G | - | - | - | - |
| 16.07.2026 | 20:51:40.489 | 66,010 G | - | - | - | - |
| 16.07.2026 | 19:29:08.184 | 66,020 G | - | - | - | - |
| 16.07.2026 | 15:38:33.558 | 65,710 G | - | - | - | - |
| 16.07.2026 | 09:56:23.354 | 65,460 G | - | - | - | - |
| 15.07.2026 | 21:16:09.880 | 65,460 G | - | - | - | - |
| 15.07.2026 | 21:16:09.880 | 65,460 G | - | - | - | - |
| 15.07.2026 | 19:56:52.578 | 65,460 G | - | - | - | - |
| 14.07.2026 | 15:32:46.731 | 65,460 G | - | - | - | - |
| 13.07.2026 | 15:31:28.881 | 65,820 G | - | - | - | - |
| 13.07.2026 | 09:20:55.715 | 65,910 G | - | - | - | - |
| 10.07.2026 | 20:17:28.613 | 65,870 G | - | - | - | - |
| 10.07.2026 | 20:17:28.613 | 65,870 G | - | - | - | - |
| 10.07.2026 | 19:00:50.618 | 65,890 G | - | - | - | - |
| 10.07.2026 | 15:05:40.114 | 65,730 G | - | - | - | - |
| 10.07.2026 | 09:26:06.139 | 65,930 G | - | - | - | - |
| 09.07.2026 | 21:21:05.614 | 65,630 G | - | - | - | - |
| 09.07.2026 | 21:21:05.614 | 65,630 G | - | - | - | - |
| 09.07.2026 | 20:56:48.782 | 65,630 G | - | - | - | - |
| 09.07.2026 | 20:27:02.397 | 65,630 G | - | - | - | - |
| 09.07.2026 | 19:55:09.038 | 65,690 G | - | - | - | - |
| 09.07.2026 | 18:57:20.563 | 65,640 G | - | - | - | - |
| 09.07.2026 | 18:24:04.772 | 65,660 G | - | - | - | - |
| 09.07.2026 | 17:20:53.109 | 65,800 G | - | - | - | - |
| 09.07.2026 | 15:56:10.497 | 65,720 G | - | - | - | - |
| 09.07.2026 | 14:53:45.928 | 65,730 G | - | - | - | - |
| 09.07.2026 | 14:09:28.797 | 65,770 G | - | - | - | - |
| 09.07.2026 | 13:08:05.820 | 65,810 G | - | - | - | - |
| 09.07.2026 | 12:06:00.635 | 65,850 G | - | - | - | - |
| 09.07.2026 | 11:08:34.866 | 65,780 G | - | - | - | - |
| 09.07.2026 | 10:05:48.989 | 65,820 G | - | - | - | - |
| 09.07.2026 | 09:51:29.289 | 65,820 G | - | - | - | - |
| 09.07.2026 | 09:32:30.411 | 65,820 G | - | - | - | - |
| 09.07.2026 | 09:02:48.815 | 66,000 G | - | - | - | - |