Nordex SE/OS/Call [49]/UniCredit
WKN UR0Q3V
ISIN DE000UR0Q3V8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 20:14:52.087 | 0,001 G | - | - | - | - |
| 14.08.2026 | 20:14:52.087 | 0,001 G | - | - | - | - |
| 14.08.2026 | 20:12:17.822 | 0,001 G | - | - | - | - |
| 14.08.2026 | 18:28:00.235 | 0,130 G | - | - | - | - |
| 14.08.2026 | 18:20:33.277 | 0,130 G | - | - | - | - |
| 14.08.2026 | 16:20:56.579 | 0,170 G | - | - | - | - |
| 14.08.2026 | 15:08:34.586 | 0,200 G | - | - | - | - |
| 14.08.2026 | 13:25:01.102 | 0,210 G | - | - | - | - |
| 14.08.2026 | 09:01:54.932 | 0,031 G | - | - | - | - |
| 13.08.2026 | 20:28:21.146 | 0,016 G | - | - | - | - |
| 13.08.2026 | 20:28:21.146 | 0,016 G | - | - | - | - |
| 13.08.2026 | 20:19:20.026 | 0,016 G | - | - | - | - |
| 13.08.2026 | 18:57:28.560 | 0,130 G | - | - | - | - |
| 13.08.2026 | 18:15:07.681 | 0,150 G | - | - | - | - |
| 13.08.2026 | 17:16:32.555 | 0,190 G | - | - | - | - |
| 13.08.2026 | 15:11:06.340 | 0,200 G | - | - | - | - |
| 13.08.2026 | 13:50:22.115 | 0,200 G | - | - | - | - |
| 13.08.2026 | 13:21:54.983 | 0,210 G | - | - | - | - |
| 13.08.2026 | 11:29:09.207 | 0,220 G | - | - | - | - |
| 13.08.2026 | 09:22:13.562 | 0,260 G | - | - | - | - |
| 12.08.2026 | 20:17:19.137 | 0,110 G | - | - | - | - |
| 12.08.2026 | 20:17:19.137 | 0,110 G | - | - | - | - |
| 12.08.2026 | 20:13:59.867 | 0,110 G | - | - | - | - |
| 12.08.2026 | 17:59:56.287 | 0,250 G | - | - | - | - |
| 12.08.2026 | 17:36:31.308 | 0,250 G | - | - | - | - |
| 12.08.2026 | 15:14:32.199 | 0,340 G | - | - | - | - |
| 12.08.2026 | 13:35:24.071 | 0,340 G | - | - | - | - |
| 11.08.2026 | 20:06:12.861 | 0,018 G | - | - | - | - |
| 11.08.2026 | 20:06:12.861 | 0,018 G | - | - | - | - |
| 11.08.2026 | 20:02:28.245 | 0,018 G | - | - | - | - |
| 11.08.2026 | 16:42:05.549 | 0,200 G | - | - | - | - |
| 11.08.2026 | 16:24:31.872 | 0,220 G | - | - | - | - |
| 11.08.2026 | 14:59:28.211 | 0,210 G | - | - | - | - |
| 10.08.2026 | 21:10:17.709 | 0,060 G | - | - | - | - |
| 10.08.2026 | 21:10:17.709 | 0,060 G | - | - | - | - |
| 10.08.2026 | 19:29:36.246 | 0,170 G | - | - | - | - |
| 10.08.2026 | 15:21:57.041 | 0,240 G | - | - | - | - |
| 10.08.2026 | 13:26:24.574 | 0,260 G | - | - | - | - |
| 10.08.2026 | 12:12:03.897 | 0,260 G | - | - | - | - |
| 10.08.2026 | 09:28:42.368 | 0,320 G | - | - | - | - |
| 07.08.2026 | 20:05:04.764 | 0,140 G | - | - | - | - |
| 07.08.2026 | 15:08:17.904 | 0,420 G | - | - | - | - |
| 07.08.2026 | 13:22:53.189 | 0,360 G | - | - | - | - |
| 07.08.2026 | 11:30:45.184 | 0,380 G | - | - | - | - |
| 07.08.2026 | 09:24:26.696 | 0,410 G | - | - | - | - |
| 06.08.2026 | 21:14:55.144 | 0,260 G | - | - | - | - |
| 06.08.2026 | 21:14:55.144 | 0,260 G | - | - | - | - |
| 06.08.2026 | 19:57:18.246 | 0,390 G | - | - | - | - |
| 06.08.2026 | 17:21:15.407 | 0,440 G | - | - | - | - |
| 06.08.2026 | 15:12:37.316 | 0,400 G | - | - | - | - |
| 06.08.2026 | 13:23:39.452 | 0,400 G | - | - | - | - |
| 06.08.2026 | 11:29:42.582 | 0,500 G | - | - | - | - |
| 06.08.2026 | 09:28:06.220 | 0,360 G | - | - | - | - |
| 05.08.2026 | 20:06:19.106 | 0,200 G | - | - | - | - |
| 05.08.2026 | 20:06:19.106 | 0,200 G | - | - | - | - |
| 05.08.2026 | 20:02:42.847 | 0,200 G | - | - | - | - |
| 05.08.2026 | 16:10:41.155 | 0,390 G | - | - | - | - |
| 05.08.2026 | 14:29:21.705 | 0,480 G | - | - | - | - |
| 05.08.2026 | 13:19:11.389 | 0,410 G | - | - | - | - |
| 05.08.2026 | 11:25:53.822 | 0,420 G | - | - | - | - |
| 05.08.2026 | 09:18:32.111 | 0,540 G | - | - | - | - |
| 04.08.2026 | 20:44:34.626 | 0,410 G | - | - | - | - |
| 04.08.2026 | 20:44:34.626 | 0,410 G | - | - | - | - |
| 04.08.2026 | 19:43:40.498 | 0,530 G | - | - | - | - |
| 04.08.2026 | 17:29:58.508 | 0,560 G | - | - | - | - |
| 04.08.2026 | 15:22:58.098 | 0,650 G | - | - | - | - |
| 04.08.2026 | 13:29:34.333 | 0,630 G | - | - | - | - |
| 04.08.2026 | 12:10:25.119 | 0,610 G | - | - | - | - |
| 04.08.2026 | 09:21:28.756 | 0,810 G | - | - | - | - |
| 03.08.2026 | 20:29:09.302 | 0,480 G | - | - | - | - |
| 03.08.2026 | 20:29:09.302 | 0,480 G | - | - | - | - |
| 03.08.2026 | 20:24:42.994 | 0,480 G | - | - | - | - |
| 03.08.2026 | 17:26:47.978 | 0,650 G | - | - | - | - |
| 03.08.2026 | 15:09:51.708 | 0,490 G | - | - | - | - |
| 03.08.2026 | 13:20:41.457 | 0,490 G | - | - | - | - |
| 03.08.2026 | 11:29:38.990 | 0,450 G | - | - | - | - |
| 03.08.2026 | 09:01:04.692 | 0,240 G | - | - | - | - |
| 31.07.2026 | 20:23:51.731 | 0,360 G | - | - | - | - |
| 31.07.2026 | 20:23:51.731 | 0,360 G | - | - | - | - |
| 31.07.2026 | 18:17:37.041 | 0,460 G | - | - | - | - |
| 31.07.2026 | 15:23:38.735 | 0,670 G | - | - | - | - |
| 31.07.2026 | 14:11:56.714 | 0,730 G | - | - | - | - |
| 31.07.2026 | 12:23:54.272 | 0,810 G | - | - | - | - |
| 31.07.2026 | 11:22:30.383 | 0,820 G | - | - | - | - |
| 30.07.2026 | 21:02:51.064 | 0,530 G | - | - | - | - |
| 30.07.2026 | 21:02:51.064 | 0,530 G | - | - | - | - |
| 30.07.2026 | 19:31:05.717 | 0,650 G | - | - | - | - |
| 30.07.2026 | 15:26:28.342 | 0,800 G | - | - | - | - |
| 30.07.2026 | 14:26:04.886 | 0,720 G | - | - | - | - |
| 30.07.2026 | 13:15:46.381 | 0,700 G | - | - | - | - |
| 30.07.2026 | 11:25:52.314 | 0,590 G | - | - | - | - |
| 30.07.2026 | 09:27:58.076 | 0,700 G | - | - | - | - |
| 29.07.2026 | 20:09:44.515 | 0,460 G | - | - | - | - |
| 29.07.2026 | 20:09:44.515 | 0,460 G | - | - | - | - |
| 29.07.2026 | 20:06:03.999 | 0,460 G | - | - | - | - |
| 29.07.2026 | 14:30:03.754 | 0,750 G | - | - | - | - |
| 29.07.2026 | 13:18:25.428 | 0,740 G | - | - | - | - |
| 29.07.2026 | 11:27:03.734 | 0,740 G | - | - | - | - |
| 29.07.2026 | 09:40:05.212 | 0,750 G | - | - | - | - |
| 28.07.2026 | 20:11:16.779 | 0,540 G | - | - | - | - |